2015-11-11T07:08:00.069Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.409 1499.1312 07:08:15.38M 2015-11-11T07:08:00.274Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.411 1499.1344 07:08:15.58M 2015-11-11T07:08:00.474Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.417 1499.1406 07:08:15.78M 2015-11-11T07:08:00.679Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.417 1499.1409 07:08:15.97M 2015-11-11T07:08:00.884Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.135 34.418 1499.1414 07:08:16.19M 2015-11-11T07:08:01.084Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.135 34.418 1499.1411 07:08:16.39M 2015-11-11T07:08:01.289Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1400 07:08:16.59M 2015-11-11T07:08:01.494Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1403 07:08:16.79M 2015-11-11T07:08:01.714Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.418 1499.1394 07:08:17.01M 2015-11-11T07:08:01.894Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.134 34.418 1499.1395 07:08:17.23M 2015-11-11T07:08:02.099Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.134 34.418 1499.1392 07:08:17.41M 2015-11-11T07:08:02.304Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.134 34.418 1499.1392 07:08:17.61M 2015-11-11T07:08:02.504Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.134 34.418 1499.1398 07:08:17.81M 2015-11-11T07:08:02.709Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.134 34.418 1499.1400 07:08:18.02M 2015-11-11T07:08:02.914Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.418 1499.1403 07:08:18.22M 2015-11-11T07:08:03.114Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.134 34.417 1499.1406 07:08:18.42M 2015-11-11T07:08:03.314Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.135 34.417 1499.1412 07:08:18.62M 2015-11-11T07:08:03.519Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.134 34.417 1499.1414 07:08:18.82M 2015-11-11T07:08:03.724Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1410 07:08:19.04M 2015-11-11T07:08:03.929Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.417 1499.1407 07:08:19.24M 2015-11-11T07:08:04.134Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.135 34.417 1499.1426 07:08:19.44M 2015-11-11T07:08:04.330Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.134 34.416 1499.1422 07:08:19.64M 2015-11-11T07:08:04.534Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.416 1499.1432 07:08:19.83M 2015-11-11T07:08:04.739Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.136 34.417 1499.1444 07:08:20.05M 2015-11-11T07:08:04.939Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.135 34.417 1499.1438 07:08:20.25M 2015-11-11T07:08:05.149Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.135 34.416 1499.1428 07:08:20.45M 2015-11-11T07:08:05.349Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.134 34.416 1499.1421 07:08:20.65M 2015-11-11T07:08:05.554Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.134 34.416 1499.1418 07:08:20.85M 2015-11-11T07:08:05.754Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.415 1499.1415 07:08:21.07M 2015-11-11T07:08:05.959Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1415 07:08:21.27M 2015-11-11T07:08:06.179Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.132 34.414 1499.1394 07:08:21.47M 2015-11-11T07:08:06.364Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.129 34.412 1499.1357 07:08:21.69M 2015-11-11T07:08:06.569Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.411 1499.1349 07:08:21.87M 2015-11-11T07:08:06.769Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.411 1499.1348 07:08:22.09M 2015-11-11T07:08:06.974Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.129 34.411 1499.1351 07:08:22.28M 2015-11-11T07:08:07.179Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1350 07:08:22.48M 2015-11-11T07:08:07.379Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.412 1499.1338 07:08:22.68M 2015-11-11T07:08:07.584Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.414 1499.1337 07:08:22.88M 2015-11-11T07:08:07.779Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.413 1499.1324 07:08:23.10M 2015-11-11T07:08:07.989Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1328 07:08:23.29M 2015-11-11T07:08:08.189Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.124 34.408 1499.1265 07:08:23.50M 2015-11-11T07:08:08.407Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.124 34.408 1499.1279 07:08:23.70M 2015-11-11T07:08:08.599Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.407 1499.1278 07:08:23.90M 2015-11-11T07:08:08.799Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.123 34.406 1499.1278 07:08:24.12M 2015-11-11T07:08:09.004Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.122 34.406 1499.1267 07:08:24.31M 2015-11-11T07:08:09.209Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.122 34.405 1499.1266 07:08:24.51M 2015-11-11T07:08:09.409Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.127 34.410 1499.1324 07:08:24.71M 2015-11-11T07:08:09.614Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.127 34.410 1499.1334 07:08:24.91M 2015-11-11T07:08:09.814Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.133 34.416 1499.1414 07:08:25.13M 2015-11-11T07:08:10.019Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.134 34.417 1499.1410 07:08:25.33M 2015-11-11T07:08:10.219Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.134 34.417 1499.1415 07:08:25.53M 2015-11-11T07:08:10.424Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.134 34.416 1499.1427 07:08:25.73M 2015-11-11T07:08:10.644Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.133 34.415 1499.1431 07:08:25.92M 2015-11-11T07:08:10.829Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.133 34.415 1499.1434 07:08:26.16M 2015-11-11T07:08:11.034Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.134 34.415 1499.1437 07:08:26.34M 2015-11-11T07:08:11.234Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.134 34.416 1499.1440 07:08:26.54M 2015-11-11T07:08:11.439Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.416 1499.1422 07:08:26.74M 2015-11-11T07:08:11.639Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1407 07:08:26.94M 2015-11-11T07:08:11.845Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.132 34.415 1499.1398 07:08:27.16M 2015-11-11T07:08:12.050Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.131 34.414 1499.1378 07:08:27.36M 2015-11-11T07:08:12.256Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.130 34.413 1499.1359 07:08:27.56M 2015-11-11T07:08:12.455Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.130 34.413 1499.1355 07:08:27.75M 2015-11-11T07:08:12.660Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.406 1499.1284 07:08:27.96M 2015-11-11T07:08:12.859Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.122 34.405 1499.1274 07:08:28.17M 2015-11-11T07:08:13.071Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.122 34.405 1499.1279 07:08:28.37M 2015-11-11T07:08:13.270Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.122 34.405 1499.1282 07:08:28.57M 2015-11-11T07:08:13.470Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.122 34.405 1499.1266 07:08:28.77M 2015-11-11T07:08:13.674Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.122 34.405 1499.1262 07:08:28.97M 2015-11-11T07:08:13.874Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.121 34.405 1499.1254 07:08:29.19M 2015-11-11T07:08:14.080Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.121 34.404 1499.1243 07:08:29.39M 2015-11-11T07:08:14.284Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.120 34.404 1499.1238 07:08:29.59M 2015-11-11T07:08:14.485Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.121 34.405 1499.1233 07:08:29.79M 2015-11-11T07:08:14.685Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1322 07:08:30.01M 2015-11-11T07:08:14.890Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1320 07:08:30.20M 2015-11-11T07:08:15.110Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1322 07:08:30.40M 2015-11-11T07:08:15.299Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1328 07:08:30.62M 2015-11-11T07:08:15.500Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.138 34.421 1499.1431 07:08:30.80M 2015-11-11T07:08:15.705Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.139 34.421 1499.1447 07:08:31.02M 2015-11-11T07:08:15.905Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.139 34.422 1499.1450 07:08:31.22M 2015-11-11T07:08:16.110Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.140 34.423 1499.1456 07:08:31.42M 2015-11-11T07:08:16.315Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.141 34.424 1499.1458 07:08:31.62M 2015-11-11T07:08:16.515Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.142 34.425 1499.1467 07:08:31.82M 2015-11-11T07:08:16.720Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.139 34.422 1499.1439 07:08:32.04M 2015-11-11T07:08:16.920Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.139 34.422 1499.1445 07:08:32.24M 2015-11-11T07:08:17.125Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.132 34.415 1499.1356 07:08:32.43M 2015-11-11T07:08:17.330Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1356 07:08:32.63M 2015-11-11T07:08:17.547Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.415 1499.1356 07:08:32.83M 2015-11-11T07:08:17.735Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.411 1499.1311 07:08:33.05M 2015-11-11T07:08:17.935Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1361 07:08:33.25M 2015-11-11T07:08:18.140Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1346 07:08:33.45M 2015-11-11T07:08:18.340Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.129 34.412 1499.1340 07:08:33.65M 2015-11-11T07:08:18.545Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.129 34.412 1499.1340 07:08:33.84M 2015-11-11T07:08:18.750Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.127 34.410 1499.1311 07:08:34.06M 2015-11-11T07:08:18.950Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1318 07:08:34.26M 2015-11-11T07:08:19.155Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1355 07:08:34.46M 2015-11-11T07:08:19.360Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.413 1499.1355 07:08:34.66M 2015-11-11T07:08:19.575Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1361 07:08:34.86M 2015-11-11T07:08:19.760Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1356 07:08:35.09M 2015-11-11T07:08:19.970Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.130 34.413 1499.1349 07:08:35.28M 2015-11-11T07:08:20.170Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.130 34.413 1499.1350 07:08:35.48M 2015-11-11T07:08:20.375Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.131 34.413 1499.1364 07:08:35.67M 2015-11-11T07:08:20.575Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.131 34.414 1499.1362 07:08:35.88M 2015-11-11T07:08:20.780Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.413 1499.1360 07:08:36.10M 2015-11-11T07:08:20.980Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1356 07:08:36.29M 2015-11-11T07:08:21.185Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.411 1499.1351 07:08:36.49M 2015-11-11T07:08:21.390Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.411 1499.1339 07:08:36.69M 2015-11-11T07:08:21.590Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.128 34.411 1499.1339 07:08:36.89M 2015-11-11T07:08:21.795Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.132 34.415 1499.1385 07:08:37.11M 2015-11-11T07:08:21.995Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.131 34.413 1499.1362 07:08:37.31M 2015-11-11T07:08:22.200Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1351 07:08:37.51M 2015-11-11T07:08:22.405Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1340 07:08:37.71M 2015-11-11T07:08:22.605Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.411 1499.1332 07:08:37.91M 2015-11-11T07:08:22.810Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.126 34.409 1499.1318 07:08:38.12M 2015-11-11T07:08:23.015Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.125 34.408 1499.1310 07:08:38.32M 2015-11-11T07:08:23.215Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.124 34.406 1499.1292 07:08:38.52M 2015-11-11T07:08:23.420Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.122 34.405 1499.1283 07:08:38.72M 2015-11-11T07:08:23.620Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.123 34.405 1499.1287 07:08:38.92M 2015-11-11T07:08:23.825Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.123 34.405 1499.1300 07:08:39.14M 2015-11-11T07:08:24.045Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.123 34.405 1499.1299 07:08:39.34M 2015-11-11T07:08:24.230Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.123 34.405 1499.1304 07:08:39.55M 2015-11-11T07:08:24.435Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.124 34.406 1499.1320 07:08:39.74M 2015-11-11T07:08:24.635Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.124 34.407 1499.1326 07:08:39.94M 2015-11-11T07:08:24.840Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.124 34.407 1499.1326 07:08:40.15M 2015-11-11T07:08:25.045Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.125 34.407 1499.1324 07:08:40.35M 2015-11-11T07:08:25.245Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.125 34.408 1499.1321 07:08:40.55M 2015-11-11T07:08:25.450Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.125 34.408 1499.1317 07:08:40.75M 2015-11-11T07:08:25.650Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.126 34.409 1499.1322 07:08:40.95M 2015-11-11T07:08:25.855Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.127 34.410 1499.1327 07:08:41.17M 2015-11-11T07:08:26.060Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.128 34.412 1499.1332 07:08:41.37M 2015-11-11T07:08:26.260Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.129 34.413 1499.1349 07:08:41.57M 2015-11-11T07:08:26.465Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.130 34.414 1499.1355 07:08:41.77M 2015-11-11T07:08:26.670Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.130 34.414 1499.1365 07:08:41.97M 2015-11-11T07:08:26.870Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.130 34.414 1499.1370 07:08:42.19M 2015-11-11T07:08:27.075Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.131 34.415 1499.1381 07:08:42.38M 2015-11-11T07:08:27.275Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.415 1499.1378 07:08:42.58M 2015-11-11T07:08:27.480Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.414 1499.1383 07:08:42.78M 2015-11-11T07:08:27.685Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.414 1499.1387 07:08:43.00M 2015-11-11T07:08:27.885Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.131 34.414 1499.1398 07:08:43.20M 2015-11-11T07:08:28.090Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.131 34.413 1499.1405 07:08:43.40M 2015-11-11T07:08:28.290Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1400 07:08:43.60M 2015-11-11T07:08:28.510Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1403 07:08:43.79M 2015-11-11T07:08:28.695Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.130 34.412 1499.1403 07:08:44.03M 2015-11-11T07:08:28.900Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1395 07:08:44.21M 2015-11-11T07:08:29.100Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1394 07:08:44.41M 2015-11-11T07:08:29.305Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1394 07:08:44.61M 2015-11-11T07:08:29.510Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.410 1499.1379 07:08:44.81M 2015-11-11T07:08:29.715Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.410 1499.1372 07:08:45.03M 2015-11-11T07:08:29.915Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.133 34.414 1499.1404 07:08:45.23M 2015-11-11T07:08:30.120Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.133 34.415 1499.1399 07:08:45.43M 2015-11-11T07:08:30.325Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.134 34.416 1499.1411 07:08:45.63M 2015-11-11T07:08:30.525Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.135 34.417 1499.1409 07:08:45.83M 2015-11-11T07:08:30.732Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.135 34.418 1499.1407 07:08:46.04M 2015-11-11T07:08:30.930Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.135 34.418 1499.1392 07:08:46.24M 2015-11-11T07:08:31.135Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.136 34.418 1499.1394 07:08:46.44M 2015-11-11T07:08:31.335Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.136 34.418 1499.1396 07:08:46.64M 2015-11-11T07:08:31.540Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.136 34.418 1499.1394 07:08:46.84M 2015-11-11T07:08:31.745Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.136 34.418 1499.1400 07:08:47.06M 2015-11-11T07:08:31.945Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.136 34.418 1499.1412 07:08:47.26M 2015-11-11T07:08:32.167Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.132 34.414 1499.1373 07:08:47.46M 2015-11-11T07:08:32.350Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.132 34.413 1499.1401 07:08:47.66M 2015-11-11T07:08:32.555Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.132 34.413 1499.1404 07:08:47.85M 2015-11-11T07:08:32.760Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.133 34.413 1499.1405 07:08:48.07M 2015-11-11T07:08:32.981Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.133 34.413 1499.1405 07:08:48.28M 2015-11-11T07:08:33.165Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.133 34.414 1499.1426 07:08:48.49M 2015-11-11T07:08:33.370Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.133 34.413 1499.1428 07:08:48.67M 2015-11-11T07:08:33.570Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.133 34.413 1499.1429 07:08:48.87M 2015-11-11T07:08:33.770Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.134 34.415 1499.1426 07:08:49.09M 2015-11-11T07:08:33.976Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.135 34.416 1499.1438 07:08:49.29M 2015-11-11T07:08:34.175Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.416 1499.1448 07:08:49.49M 2015-11-11T07:08:34.380Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.416 1499.1448 07:08:49.68M 2015-11-11T07:08:34.586Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.135 34.416 1499.1444 07:08:49.89M 2015-11-11T07:08:34.790Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.134 34.415 1499.1443 07:08:50.10M 2015-11-11T07:08:34.990Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.414 1499.1438 07:08:50.30M 2015-11-11T07:08:35.190Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.133 34.414 1499.1443 07:08:50.50M 2015-11-11T07:08:35.396Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.132 34.413 1499.1433 07:08:50.70M 2015-11-11T07:08:35.607Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.412 1499.1423 07:08:50.90M 2015-11-11T07:08:35.805Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.130 34.411 1499.1433 07:08:51.12M 2015-11-11T07:08:36.005Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.411 1499.1427 07:08:51.32M 2015-11-11T07:08:36.211Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.131 34.412 1499.1437 07:08:51.52M 2015-11-11T07:08:36.410Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.131 34.411 1499.1440 07:08:51.72M 2015-11-11T07:08:36.616Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.130 34.411 1499.1436 07:08:51.92M 2015-11-11T07:08:36.820Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.130 34.411 1499.1440 07:08:52.13M 2015-11-11T07:08:37.020Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.130 34.411 1499.1440 07:08:52.33M 2015-11-11T07:08:37.226Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.130 34.411 1499.1437 07:08:52.53M 2015-11-11T07:08:37.446Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.129 34.410 1499.1428 07:08:52.73M 2015-11-11T07:08:37.631Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.129 34.410 1499.1427 07:08:52.94M 2015-11-11T07:08:37.835Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.129 34.410 1499.1436 07:08:53.15M 2015-11-11T07:08:38.036Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.129 34.410 1499.1444 07:08:53.35M 2015-11-11T07:08:38.240Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.130 34.411 1499.1447 07:08:53.55M 2015-11-11T07:08:38.446Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.130 34.411 1499.1448 07:08:53.74M 2015-11-11T07:08:38.646Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.130 34.411 1499.1445 07:08:53.94M 2015-11-11T07:08:38.851Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.130 34.411 1499.1447 07:08:54.16M 2015-11-11T07:08:39.051Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.130 34.411 1499.1447 07:08:54.36M 2015-11-11T07:08:39.256Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.130 34.411 1499.1447 07:08:54.56M 2015-11-11T07:08:39.461Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.130 34.411 1499.1440 07:08:54.76M 2015-11-11T07:08:39.661Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.412 1499.1451 07:08:54.96M 2015-11-11T07:08:39.866Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1464 07:08:55.18M 2015-11-11T07:08:40.066Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.131 34.411 1499.1454 07:08:55.38M 2015-11-11T07:08:40.271Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1447 07:08:55.58M 2015-11-11T07:08:40.476Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.133 34.414 1499.1461 07:08:55.77M 2015-11-11T07:08:40.676Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1433 07:08:56.00M 2015-11-11T07:08:40.881Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1427 07:08:56.19M 2015-11-11T07:08:41.081Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.125 34.406 1499.1332 07:08:56.39M 2015-11-11T07:08:41.286Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.406 1499.1310 07:08:56.59M 2015-11-11T07:08:41.486Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1295 07:08:56.79M 2015-11-11T07:08:41.691Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.123 34.405 1499.1290 07:08:57.01M 2015-11-11T07:08:41.911Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.123 34.405 1499.1276 07:08:57.21M 2015-11-11T07:08:42.096Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.123 34.405 1499.1265 07:08:57.42M 2015-11-11T07:08:42.301Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.123 34.405 1499.1257 07:08:57.61M 2015-11-11T07:08:42.501Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.122 34.405 1499.1245 07:08:57.81M 2015-11-11T07:08:42.706Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.122 34.405 1499.1240 07:08:58.02M 2015-11-11T07:08:42.911Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.122 34.405 1499.1246 07:08:58.22M 2015-11-11T07:08:43.111Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.123 34.405 1499.1255 07:08:58.42M 2015-11-11T07:08:43.316Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.123 34.405 1499.1256 07:08:58.62M 2015-11-11T07:08:43.521Z|I-OCEAN7-304-XXXX| 26.71 12.763 40.123 34.405 1499.1257 07:08:58.82M 2015-11-11T07:08:43.721Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.123 34.405 1499.1265 07:08:59.04M 2015-11-11T07:08:43.926Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.123 34.405 1499.1263 07:08:59.24M 2015-11-11T07:08:44.126Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.124 34.406 1499.1271 07:08:59.44M 2015-11-11T07:08:44.331Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.124 34.407 1499.1279 07:08:59.63M 2015-11-11T07:08:44.531Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.125 34.407 1499.1279 07:08:59.83M 2015-11-11T07:08:44.736Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.125 34.408 1499.1285 07:09:00.05M 2015-11-11T07:08:44.941Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.126 34.408 1499.1304 07:09:00.25M 2015-11-11T07:08:45.141Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.126 34.408 1499.1313 07:09:00.45M 2015-11-11T07:08:45.346Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.126 34.408 1499.1328 07:09:00.65M 2015-11-11T07:08:45.551Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.126 34.408 1499.1323 07:09:00.85M 2015-11-11T07:08:45.751Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.408 1499.1331 07:09:01.07M 2015-11-11T07:08:45.956Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1373 07:09:01.27M 2015-11-11T07:08:46.156Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.130 34.412 1499.1372 07:09:01.47M 2015-11-11T07:08:46.376Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1367 07:09:01.66M 2015-11-11T07:08:46.566Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.130 34.412 1499.1367 07:09:01.88M 2015-11-11T07:08:46.766Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.130 34.413 1499.1373 07:09:02.08M 2015-11-11T07:08:46.971Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.131 34.413 1499.1389 07:09:02.28M 2015-11-11T07:08:47.176Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.413 1499.1407 07:09:02.48M 2015-11-11T07:08:47.376Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.132 34.413 1499.1436 07:09:02.68M 2015-11-11T07:08:47.581Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.132 34.413 1499.1443 07:09:02.88M 2015-11-11T07:08:47.781Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.132 34.413 1499.1448 07:09:03.10M 2015-11-11T07:08:47.986Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.128 34.409 1499.1393 07:09:03.30M 2015-11-11T07:08:48.186Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.131 34.412 1499.1422 07:09:03.50M 2015-11-11T07:08:48.391Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.131 34.413 1499.1431 07:09:03.69M 2015-11-11T07:08:48.596Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.131 34.412 1499.1432 07:09:03.89M 2015-11-11T07:08:48.796Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.130 34.411 1499.1442 07:09:04.11M 2015-11-11T07:08:49.001Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.130 34.410 1499.1437 07:09:04.31M 2015-11-11T07:08:49.201Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.129 34.410 1499.1436 07:09:04.51M 2015-11-11T07:08:49.406Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.129 34.410 1499.1427 07:09:04.71M 2015-11-11T07:08:49.611Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.128 34.407 1499.1458 07:09:04.91M 2015-11-11T07:08:49.811Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.133 34.411 1499.1516 07:09:05.13M 2015-11-11T07:08:50.011Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.133 34.412 1499.1523 07:09:05.33M 2015-11-11T07:08:50.221Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.134 34.413 1499.1533 07:09:05.52M 2015-11-11T07:08:50.421Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.132 34.410 1499.1508 07:09:05.73M 2015-11-11T07:08:50.626Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.131 34.410 1499.1497 07:09:05.92M 2015-11-11T07:08:50.846Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.130 34.409 1499.1493 07:09:06.14M 2015-11-11T07:08:51.031Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.130 34.408 1499.1489 07:09:06.36M 2015-11-11T07:08:51.236Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.129 34.408 1499.1469 07:09:06.54M 2015-11-11T07:08:51.436Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.129 34.408 1499.1456 07:09:06.74M 2015-11-11T07:08:51.636Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.409 1499.1453 07:09:06.94M 2015-11-11T07:08:51.841Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.409 1499.1445 07:09:07.16M 2015-11-11T07:08:52.046Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.410 1499.1449 07:09:07.36M 2015-11-11T07:08:52.246Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.131 34.410 1499.1453 07:09:07.56M 2015-11-11T07:08:52.452Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.131 34.411 1499.1449 07:09:07.75M 2015-11-11T07:08:52.656Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.132 34.412 1499.1450 07:09:07.95M 2015-11-11T07:08:52.856Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.132 34.412 1499.1453 07:09:08.17M 2015-11-11T07:08:53.056Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.133 34.412 1499.1461 07:09:08.37M 2015-11-11T07:08:53.261Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.133 34.412 1499.1460 07:09:08.57M 2015-11-11T07:08:53.466Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.133 34.413 1499.1460 07:09:08.77M 2015-11-11T07:08:53.671Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.133 34.412 1499.1456 07:09:08.97M 2015-11-11T07:08:53.877Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.133 34.413 1499.1448 07:09:09.19M 2015-11-11T07:08:54.076Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.133 34.413 1499.1456 07:09:09.39M 2015-11-11T07:08:54.281Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.134 34.413 1499.1466 07:09:09.59M 2015-11-11T07:08:54.481Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.134 34.413 1499.1467 07:09:09.79M 2015-11-11T07:08:54.686Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.133 34.413 1499.1462 07:09:10.01M 2015-11-11T07:08:54.886Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.133 34.412 1499.1456 07:09:10.20M 2015-11-11T07:08:55.091Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.132 34.411 1499.1443 07:09:10.40M 2015-11-11T07:08:55.311Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.131 34.410 1499.1433 07:09:10.60M 2015-11-11T07:08:55.498Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.131 34.410 1499.1434 07:09:10.82M 2015-11-11T07:08:55.701Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.131 34.410 1499.1431 07:09:11.02M 2015-11-11T07:08:55.901Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.131 34.411 1499.1428 07:09:11.22M 2015-11-11T07:08:56.106Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.131 34.411 1499.1414 07:09:11.42M 2015-11-11T07:08:56.311Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.130 34.411 1499.1412 07:09:11.62M 2015-11-11T07:08:56.511Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.410 1499.1405 07:09:11.82M 2015-11-11T07:08:56.716Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.129 34.410 1499.1395 07:09:12.03M 2015-11-11T07:08:56.916Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.129 34.410 1499.1394 07:09:12.23M 2015-11-11T07:08:57.121Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.133 34.413 1499.1434 07:09:12.43M 2015-11-11T07:08:57.326Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.132 34.413 1499.1437 07:09:12.63M 2015-11-11T07:08:57.526Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.132 34.412 1499.1439 07:09:12.83M 2015-11-11T07:08:57.732Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.132 34.412 1499.1436 07:09:13.05M 2015-11-11T07:08:57.936Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.132 34.412 1499.1436 07:09:13.25M 2015-11-11T07:08:58.136Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.132 34.413 1499.1450 07:09:13.45M 2015-11-11T07:08:58.336Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.413 1499.1454 07:09:13.65M 2015-11-11T07:08:58.541Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.413 1499.1464 07:09:13.84M 2015-11-11T07:08:58.747Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.132 34.412 1499.1458 07:09:14.06M 2015-11-11T07:08:58.951Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.412 1499.1451 07:09:14.26M 2015-11-11T07:08:59.151Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.131 34.411 1499.1447 07:09:14.46M 2015-11-11T07:08:59.356Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.130 34.410 1499.1447 07:09:14.66M 2015-11-11T07:08:59.556Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.131 34.411 1499.1454 07:09:14.86M 2015-11-11T07:08:59.776Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.131 34.410 1499.1458 07:09:15.08M 2015-11-11T07:08:59.966Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.130 34.410 1499.1460 07:09:15.29M