2015-11-11T07:07:00.176Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.161 34.443 1499.1721 07:07:15.48M 2015-11-11T07:07:00.376Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.162 34.443 1499.1726 07:07:15.68M 2015-11-11T07:07:00.581Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.161 34.442 1499.1724 07:07:15.88M 2015-11-11T07:07:00.782Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.161 34.442 1499.1727 07:07:16.10M 2015-11-11T07:07:00.986Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.160 34.441 1499.1729 07:07:16.29M 2015-11-11T07:07:01.191Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.440 1499.1735 07:07:16.49M 2015-11-11T07:07:01.396Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.440 1499.1729 07:07:16.69M 2015-11-11T07:07:01.596Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1724 07:07:16.89M 2015-11-11T07:07:01.807Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1715 07:07:17.11M 2015-11-11T07:07:02.001Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1714 07:07:17.31M 2015-11-11T07:07:02.207Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1715 07:07:17.51M 2015-11-11T07:07:02.407Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1720 07:07:17.71M 2015-11-11T07:07:02.612Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.160 34.441 1499.1729 07:07:17.91M 2015-11-11T07:07:02.812Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.441 1499.1736 07:07:18.13M 2015-11-11T07:07:03.017Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.441 1499.1727 07:07:18.32M 2015-11-11T07:07:03.222Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.441 1499.1729 07:07:18.52M 2015-11-11T07:07:03.422Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.441 1499.1722 07:07:18.72M 2015-11-11T07:07:03.647Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.159 34.441 1499.1718 07:07:18.92M 2015-11-11T07:07:03.832Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.159 34.440 1499.1713 07:07:19.16M 2015-11-11T07:07:04.031Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.159 34.440 1499.1710 07:07:19.34M 2015-11-11T07:07:04.237Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.158 34.440 1499.1702 07:07:19.54M 2015-11-11T07:07:04.442Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.158 34.439 1499.1689 07:07:19.74M 2015-11-11T07:07:04.642Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.157 34.438 1499.1676 07:07:19.94M 2015-11-11T07:07:04.842Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.156 34.437 1499.1675 07:07:20.16M 2015-11-11T07:07:05.052Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.155 34.436 1499.1666 07:07:20.35M 2015-11-11T07:07:05.252Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.154 34.435 1499.1648 07:07:20.55M 2015-11-11T07:07:05.457Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.153 34.434 1499.1616 07:07:20.75M 2015-11-11T07:07:05.657Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.151 34.433 1499.1595 07:07:20.95M 2015-11-11T07:07:05.862Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.150 34.432 1499.1583 07:07:21.17M 2015-11-11T07:07:06.067Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.150 34.432 1499.1578 07:07:21.37M 2015-11-11T07:07:06.267Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.149 34.431 1499.1569 07:07:21.57M 2015-11-11T07:07:06.472Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.148 34.431 1499.1565 07:07:21.77M 2015-11-11T07:07:06.672Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.148 34.431 1499.1561 07:07:21.97M 2015-11-11T07:07:06.877Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.149 34.431 1499.1566 07:07:22.18M 2015-11-11T07:07:07.077Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.149 34.431 1499.1573 07:07:22.38M 2015-11-11T07:07:07.282Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.150 34.432 1499.1588 07:07:22.58M 2015-11-11T07:07:07.482Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.150 34.432 1499.1598 07:07:22.78M 2015-11-11T07:07:07.687Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.151 34.433 1499.1603 07:07:23.00M 2015-11-11T07:07:07.892Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.151 34.433 1499.1599 07:07:23.20M 2015-11-11T07:07:08.112Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.151 34.433 1499.1592 07:07:23.40M 2015-11-11T07:07:08.297Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.150 34.432 1499.1587 07:07:23.62M 2015-11-11T07:07:08.502Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.151 34.433 1499.1597 07:07:23.80M 2015-11-11T07:07:08.697Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.151 34.433 1499.1611 07:07:24.02M 2015-11-11T07:07:08.907Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.152 34.433 1499.1608 07:07:24.21M 2015-11-11T07:07:09.107Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.145 34.427 1499.1527 07:07:24.41M 2015-11-11T07:07:09.312Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.144 34.427 1499.1514 07:07:24.61M 2015-11-11T07:07:09.512Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.144 34.427 1499.1519 07:07:24.81M 2015-11-11T07:07:09.722Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.144 34.426 1499.1512 07:07:25.03M 2015-11-11T07:07:09.922Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.144 34.426 1499.1521 07:07:25.23M 2015-11-11T07:07:10.122Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.144 34.427 1499.1525 07:07:25.43M 2015-11-11T07:07:10.327Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.144 34.427 1499.1520 07:07:25.63M 2015-11-11T07:07:10.532Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.145 34.427 1499.1526 07:07:25.83M 2015-11-11T07:07:10.733Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.145 34.428 1499.1538 07:07:26.05M 2015-11-11T07:07:10.937Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.147 34.429 1499.1550 07:07:26.25M 2015-11-11T07:07:11.137Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.147 34.429 1499.1563 07:07:26.44M 2015-11-11T07:07:11.342Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.148 34.430 1499.1567 07:07:26.64M 2015-11-11T07:07:11.547Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.148 34.430 1499.1567 07:07:26.84M 2015-11-11T07:07:11.752Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.148 34.430 1499.1567 07:07:27.06M 2015-11-11T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.147 34.429 1499.1572 07:07:27.26M 2015-11-11T07:07:12.157Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.148 34.430 1499.1570 07:07:27.46M 2015-11-11T07:07:12.357Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.148 34.429 1499.1573 07:07:27.66M 2015-11-11T07:07:12.577Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.148 34.430 1499.1582 07:07:27.86M 2015-11-11T07:07:12.767Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.149 34.431 1499.1594 07:07:28.09M 2015-11-11T07:07:12.967Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.149 34.431 1499.1593 07:07:28.28M 2015-11-11T07:07:13.172Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.149 34.431 1499.1580 07:07:28.48M 2015-11-11T07:07:13.372Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.148 34.431 1499.1573 07:07:28.67M 2015-11-11T07:07:13.577Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.148 34.431 1499.1564 07:07:28.87M 2015-11-11T07:07:13.777Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.147 34.429 1499.1555 07:07:29.09M 2015-11-11T07:07:13.982Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.146 34.429 1499.1543 07:07:29.29M 2015-11-11T07:07:14.182Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.146 34.428 1499.1542 07:07:29.49M 2015-11-11T07:07:14.387Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.146 34.429 1499.1552 07:07:29.69M 2015-11-11T07:07:14.592Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.147 34.429 1499.1555 07:07:29.89M 2015-11-11T07:07:14.792Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.148 34.430 1499.1572 07:07:30.11M 2015-11-11T07:07:14.997Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.149 34.431 1499.1594 07:07:30.30M 2015-11-11T07:07:15.197Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.146 34.428 1499.1565 07:07:30.51M 2015-11-11T07:07:15.402Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.147 34.428 1499.1571 07:07:30.70M 2015-11-11T07:07:15.607Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.146 34.427 1499.1569 07:07:30.90M 2015-11-11T07:07:15.807Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.145 34.426 1499.1567 07:07:31.12M 2015-11-11T07:07:16.012Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.144 34.425 1499.1558 07:07:31.32M 2015-11-11T07:07:16.212Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.144 34.424 1499.1550 07:07:31.52M 2015-11-11T07:07:16.417Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.142 34.423 1499.1542 07:07:31.71M 2015-11-11T07:07:16.622Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.141 34.421 1499.1521 07:07:31.92M 2015-11-11T07:07:16.822Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.140 34.421 1499.1516 07:07:32.14M 2015-11-11T07:07:17.047Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.140 34.421 1499.1510 07:07:32.33M 2015-11-11T07:07:17.232Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.140 34.421 1499.1504 07:07:32.55M 2015-11-11T07:07:17.437Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.140 34.421 1499.1504 07:07:32.73M 2015-11-11T07:07:17.637Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.141 34.422 1499.1508 07:07:32.93M 2015-11-11T07:07:17.842Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.138 34.419 1499.1462 07:07:33.15M 2015-11-11T07:07:18.042Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.137 34.419 1499.1464 07:07:33.35M 2015-11-11T07:07:18.247Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.137 34.419 1499.1453 07:07:33.55M 2015-11-11T07:07:18.448Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.138 34.419 1499.1453 07:07:33.75M 2015-11-11T07:07:18.652Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.138 34.420 1499.1447 07:07:33.95M 2015-11-11T07:07:18.857Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.138 34.420 1499.1438 07:07:34.17M 2015-11-11T07:07:19.057Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.137 34.420 1499.1439 07:07:34.37M 2015-11-11T07:07:19.262Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.137 34.419 1499.1423 07:07:34.56M 2015-11-11T07:07:19.462Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.134 34.417 1499.1392 07:07:34.76M 2015-11-11T07:07:19.667Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.135 34.418 1499.1392 07:07:34.96M 2015-11-11T07:07:19.867Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.418 1499.1388 07:07:35.18M 2015-11-11T07:07:20.072Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.417 1499.1389 07:07:35.38M 2015-11-11T07:07:20.277Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.417 1499.1392 07:07:35.58M 2015-11-11T07:07:20.477Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.417 1499.1384 07:07:35.78M 2015-11-11T07:07:20.682Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1384 07:07:36.00M 2015-11-11T07:07:20.887Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.134 34.417 1499.1385 07:07:36.20M 2015-11-11T07:07:21.087Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.134 34.418 1499.1390 07:07:36.39M 2015-11-11T07:07:21.292Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.135 34.418 1499.1392 07:07:36.59M 2015-11-11T07:07:21.512Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.135 34.418 1499.1399 07:07:36.79M 2015-11-11T07:07:21.697Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.135 34.419 1499.1409 07:07:37.03M 2015-11-11T07:07:21.897Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.136 34.419 1499.1426 07:07:37.21M 2015-11-11T07:07:22.102Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.136 34.419 1499.1423 07:07:37.41M 2015-11-11T07:07:22.352Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.136 34.419 1499.1432 07:07:37.61M 2015-11-11T07:07:22.508Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.136 34.419 1499.1445 07:07:37.85M 2015-11-11T07:07:22.712Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.141 34.424 1499.1505 07:07:38.03M 2015-11-11T07:07:22.912Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.142 34.424 1499.1511 07:07:38.23M 2015-11-11T07:07:23.117Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.142 34.425 1499.1508 07:07:38.42M 2015-11-11T07:07:23.322Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.142 34.425 1499.1497 07:07:38.62M 2015-11-11T07:07:23.522Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.142 34.424 1499.1488 07:07:38.82M 2015-11-11T07:07:23.727Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.143 34.425 1499.1500 07:07:39.04M 2015-11-11T07:07:23.927Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.143 34.426 1499.1510 07:07:39.24M 2015-11-11T07:07:24.132Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.143 34.426 1499.1521 07:07:39.44M 2015-11-11T07:07:24.346Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.143 34.425 1499.1520 07:07:39.64M 2015-11-11T07:07:24.542Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.143 34.425 1499.1520 07:07:39.84M 2015-11-11T07:07:24.742Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.143 34.425 1499.1505 07:07:40.06M 2015-11-11T07:07:24.947Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.143 34.426 1499.1499 07:07:40.25M 2015-11-11T07:07:25.147Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.143 34.426 1499.1501 07:07:40.45M 2015-11-11T07:07:25.352Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.143 34.426 1499.1505 07:07:40.65M 2015-11-11T07:07:25.553Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.143 34.426 1499.1505 07:07:40.85M 2015-11-11T07:07:25.757Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.144 34.426 1499.1511 07:07:41.07M 2015-11-11T07:07:25.977Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.144 34.426 1499.1512 07:07:41.27M 2015-11-11T07:07:26.162Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.144 34.426 1499.1521 07:07:41.48M 2015-11-11T07:07:26.368Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.144 34.426 1499.1536 07:07:41.67M 2015-11-11T07:07:26.568Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.145 34.426 1499.1542 07:07:41.87M 2015-11-11T07:07:26.772Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.145 34.426 1499.1538 07:07:42.08M 2015-11-11T07:07:26.972Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.144 34.426 1499.1537 07:07:42.28M 2015-11-11T07:07:27.177Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.144 34.426 1499.1530 07:07:42.48M 2015-11-11T07:07:27.428Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.144 34.425 1499.1522 07:07:42.68M 2015-11-11T07:07:27.588Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.143 34.424 1499.1500 07:07:42.93M 2015-11-11T07:07:27.788Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.142 34.424 1499.1505 07:07:43.10M 2015-11-11T07:07:27.993Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.424 1499.1499 07:07:43.30M 2015-11-11T07:07:28.198Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.424 1499.1493 07:07:43.50M 2015-11-11T07:07:28.398Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.138 34.420 1499.1434 07:07:43.70M 2015-11-11T07:07:28.603Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.138 34.420 1499.1431 07:07:43.90M 2015-11-11T07:07:28.803Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.138 34.421 1499.1427 07:07:44.12M 2015-11-11T07:07:29.009Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.139 34.422 1499.1437 07:07:44.32M 2015-11-11T07:07:29.213Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.140 34.423 1499.1439 07:07:44.51M 2015-11-11T07:07:29.413Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.140 34.423 1499.1436 07:07:44.71M 2015-11-11T07:07:29.618Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.139 34.422 1499.1429 07:07:44.91M 2015-11-11T07:07:29.818Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.138 34.421 1499.1431 07:07:45.13M 2015-11-11T07:07:30.018Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.138 34.421 1499.1428 07:07:45.33M 2015-11-11T07:07:30.223Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.139 34.422 1499.1453 07:07:45.53M 2015-11-11T07:07:30.443Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.139 34.421 1499.1462 07:07:45.73M 2015-11-11T07:07:30.628Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.139 34.421 1499.1467 07:07:45.94M 2015-11-11T07:07:30.833Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.138 34.420 1499.1470 07:07:46.15M 2015-11-11T07:07:31.038Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.138 34.419 1499.1460 07:07:46.34M 2015-11-11T07:07:31.238Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.138 34.419 1499.1471 07:07:46.54M 2015-11-11T07:07:31.443Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.138 34.420 1499.1475 07:07:46.74M 2015-11-11T07:07:31.648Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.138 34.420 1499.1479 07:07:46.94M 2015-11-11T07:07:31.848Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.138 34.419 1499.1481 07:07:47.16M 2015-11-11T07:07:32.053Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.138 34.419 1499.1488 07:07:47.36M 2015-11-11T07:07:32.253Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.130 34.412 1499.1404 07:07:47.56M 2015-11-11T07:07:32.458Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.411 1499.1387 07:07:47.76M 2015-11-11T07:07:32.658Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1361 07:07:47.96M 2015-11-11T07:07:32.863Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.129 34.411 1499.1367 07:07:48.17M 2015-11-11T07:07:33.063Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.129 34.412 1499.1368 07:07:48.37M 2015-11-11T07:07:33.268Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.130 34.413 1499.1367 07:07:48.57M 2015-11-11T07:07:33.473Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.131 34.414 1499.1366 07:07:48.77M 2015-11-11T07:07:33.678Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.131 34.414 1499.1364 07:07:48.97M 2015-11-11T07:07:33.878Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.131 34.414 1499.1360 07:07:49.19M 2015-11-11T07:07:34.083Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.132 34.415 1499.1366 07:07:49.39M 2015-11-11T07:07:34.283Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.132 34.415 1499.1372 07:07:49.59M 2015-11-11T07:07:34.488Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.133 34.416 1499.1383 07:07:49.79M 2015-11-11T07:07:34.688Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.133 34.416 1499.1394 07:07:50.01M 2015-11-11T07:07:34.913Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.134 34.416 1499.1404 07:07:50.20M 2015-11-11T07:07:35.098Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1404 07:07:50.42M 2015-11-11T07:07:35.303Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.417 1499.1411 07:07:50.60M 2015-11-11T07:07:35.503Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.134 34.416 1499.1404 07:07:50.80M 2015-11-11T07:07:35.708Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1398 07:07:51.02M 2015-11-11T07:07:35.913Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.416 1499.1390 07:07:51.22M 2015-11-11T07:07:36.113Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1377 07:07:51.42M 2015-11-11T07:07:36.313Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.133 34.416 1499.1382 07:07:51.62M 2015-11-11T07:07:36.518Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.133 34.416 1499.1379 07:07:51.82M 2015-11-11T07:07:36.723Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.133 34.416 1499.1384 07:07:52.04M 2015-11-11T07:07:36.923Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.133 34.416 1499.1379 07:07:52.23M 2015-11-11T07:07:37.128Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.133 34.417 1499.1384 07:07:52.43M 2015-11-11T07:07:37.330Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.134 34.417 1499.1385 07:07:52.63M 2015-11-11T07:07:37.578Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1394 07:07:52.83M 2015-11-11T07:07:37.734Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.136 34.419 1499.1406 07:07:53.10M 2015-11-11T07:07:37.938Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.136 34.420 1499.1409 07:07:53.25M 2015-11-11T07:07:38.143Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.137 34.420 1499.1417 07:07:53.45M 2015-11-11T07:07:38.343Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.137 34.420 1499.1417 07:07:53.65M 2015-11-11T07:07:38.548Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.137 34.421 1499.1421 07:07:53.85M 2015-11-11T07:07:38.753Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.141 34.424 1499.1471 07:07:54.07M 2015-11-11T07:07:38.953Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.141 34.424 1499.1470 07:07:54.26M 2015-11-11T07:07:39.158Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.141 34.424 1499.1470 07:07:54.46M 2015-11-11T07:07:39.378Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.141 34.423 1499.1470 07:07:54.66M 2015-11-11T07:07:39.563Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.141 34.423 1499.1467 07:07:54.88M 2015-11-11T07:07:39.768Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.141 34.423 1499.1473 07:07:55.08M 2015-11-11T07:07:39.968Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.141 34.424 1499.1471 07:07:55.28M 2015-11-11T07:07:40.173Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.141 34.424 1499.1462 07:07:55.48M 2015-11-11T07:07:40.373Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.141 34.425 1499.1467 07:07:55.68M 2015-11-11T07:07:40.578Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.141 34.425 1499.1459 07:07:55.87M 2015-11-11T07:07:40.783Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.141 34.425 1499.1444 07:07:56.09M 2015-11-11T07:07:41.007Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.141 34.425 1499.1440 07:07:56.29M 2015-11-11T07:07:41.188Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.141 34.426 1499.1437 07:07:56.49M 2015-11-11T07:07:41.393Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.137 34.422 1499.1392 07:07:56.69M 2015-11-11T07:07:41.606Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.136 34.421 1499.1390 07:07:56.89M 2015-11-11T07:07:41.807Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.135 34.420 1499.1373 07:07:57.11M 2015-11-11T07:07:41.998Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.134 34.418 1499.1368 07:07:57.31M 2015-11-11T07:07:42.203Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.132 34.416 1499.1348 07:07:57.51M 2015-11-11T07:07:42.403Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.131 34.416 1499.1354 07:07:57.71M 2015-11-11T07:07:42.653Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.131 34.415 1499.1351 07:07:57.90M 2015-11-11T07:07:42.813Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.129 34.413 1499.1329 07:07:58.17M 2015-11-11T07:07:43.013Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.412 1499.1328 07:07:58.32M 2015-11-11T07:07:43.218Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.128 34.412 1499.1327 07:07:58.52M 2015-11-11T07:07:43.418Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1328 07:07:58.72M 2015-11-11T07:07:43.623Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1335 07:07:58.92M 2015-11-11T07:07:43.843Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1345 07:07:59.14M 2015-11-11T07:07:44.028Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.129 34.412 1499.1357 07:07:59.35M 2015-11-11T07:07:44.233Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.412 1499.1360 07:07:59.54M 2015-11-11T07:07:44.438Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.413 1499.1365 07:07:59.74M 2015-11-11T07:07:44.638Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.130 34.413 1499.1367 07:07:59.94M 2015-11-11T07:07:44.843Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.130 34.413 1499.1362 07:08:00.15M 2015-11-11T07:07:45.043Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.131 34.414 1499.1361 07:08:00.35M 2015-11-11T07:07:45.248Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.132 34.416 1499.1373 07:08:00.55M 2015-11-11T07:07:45.453Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.133 34.416 1499.1379 07:08:00.75M 2015-11-11T07:07:45.653Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1381 07:08:00.95M 2015-11-11T07:07:45.858Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.135 34.419 1499.1384 07:08:01.17M 2015-11-11T07:07:46.063Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.135 34.419 1499.1390 07:08:01.37M 2015-11-11T07:07:46.263Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.419 1499.1384 07:08:01.57M 2015-11-11T07:07:46.463Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.419 1499.1387 07:08:01.77M 2015-11-11T07:07:46.668Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.134 34.418 1499.1381 07:08:01.96M 2015-11-11T07:07:46.873Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.134 34.418 1499.1379 07:08:02.18M 2015-11-11T07:07:47.073Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.133 34.417 1499.1377 07:08:02.38M 2015-11-11T07:07:47.278Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.132 34.416 1499.1367 07:08:02.58M 2015-11-11T07:07:47.478Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.132 34.416 1499.1354 07:08:02.78M 2015-11-11T07:07:47.683Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.131 34.415 1499.1354 07:08:03.00M 2015-11-11T07:07:47.889Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.133 34.416 1499.1377 07:08:03.20M 2015-11-11T07:07:48.088Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.132 34.416 1499.1376 07:08:03.40M 2015-11-11T07:07:48.313Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.132 34.415 1499.1367 07:08:03.60M 2015-11-11T07:07:48.498Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1393 07:08:03.82M 2015-11-11T07:07:48.698Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1351 07:08:04.02M 2015-11-11T07:07:48.898Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1349 07:08:04.21M 2015-11-11T07:07:49.103Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1344 07:08:04.41M 2015-11-11T07:07:49.308Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.411 1499.1339 07:08:04.61M 2015-11-11T07:07:49.513Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.411 1499.1334 07:08:04.81M 2015-11-11T07:07:49.718Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.412 1499.1332 07:08:05.03M 2015-11-11T07:07:49.918Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1339 07:08:05.23M 2015-11-11T07:07:50.123Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.129 34.412 1499.1333 07:08:05.43M 2015-11-11T07:07:50.323Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1351 07:08:05.63M 2015-11-11T07:07:50.529Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1368 07:08:05.83M 2015-11-11T07:07:50.729Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.139 34.422 1499.1443 07:08:06.05M 2015-11-11T07:07:50.934Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.416 1499.1371 07:08:06.24M 2015-11-11T07:07:51.134Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.132 34.415 1499.1359 07:08:06.44M 2015-11-11T07:07:51.339Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.131 34.413 1499.1356 07:08:06.64M 2015-11-11T07:07:51.544Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.412 1499.1355 07:08:06.84M 2015-11-11T07:07:51.744Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1343 07:08:07.06M 2015-11-11T07:07:51.949Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1335 07:08:07.26M 2015-11-11T07:07:52.154Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.128 34.411 1499.1339 07:08:07.46M 2015-11-11T07:07:52.368Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1401 07:08:07.66M 2015-11-11T07:07:52.559Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.136 34.418 1499.1420 07:08:07.86M 2015-11-11T07:07:52.779Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.135 34.418 1499.1418 07:08:08.08M 2015-11-11T07:07:52.964Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.417 1499.1418 07:08:08.29M 2015-11-11T07:07:53.169Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.135 34.417 1499.1415 07:08:08.47M 2015-11-11T07:07:53.369Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.134 34.417 1499.1403 07:08:08.67M 2015-11-11T07:07:53.569Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.133 34.416 1499.1394 07:08:08.87M 2015-11-11T07:07:53.779Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1394 07:08:09.09M 2015-11-11T07:07:53.974Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1384 07:08:09.29M 2015-11-11T07:07:54.179Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.132 34.415 1499.1375 07:08:09.48M 2015-11-11T07:07:54.384Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.138 34.420 1499.1445 07:08:09.69M 2015-11-11T07:07:54.589Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.138 34.421 1499.1455 07:08:09.89M 2015-11-11T07:07:54.789Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.134 34.417 1499.1407 07:08:10.10M 2015-11-11T07:07:54.994Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.133 34.415 1499.1400 07:08:10.30M 2015-11-11T07:07:55.199Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.414 1499.1389 07:08:10.50M 2015-11-11T07:07:55.399Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.131 34.413 1499.1385 07:08:10.70M 2015-11-11T07:07:55.604Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.412 1499.1370 07:08:10.90M 2015-11-11T07:07:55.804Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.413 1499.1376 07:08:11.12M 2015-11-11T07:07:56.009Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.131 34.414 1499.1390 07:08:11.32M 2015-11-11T07:07:56.214Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.415 1499.1401 07:08:11.52M 2015-11-11T07:07:56.414Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.416 1499.1411 07:08:11.72M 2015-11-11T07:07:56.619Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.134 34.416 1499.1423 07:08:11.92M 2015-11-11T07:07:56.819Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1356 07:08:12.14M 2015-11-11T07:07:57.024Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.127 34.411 1499.1289 07:08:12.33M 2015-11-11T07:07:57.244Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.412 1499.1289 07:08:12.53M 2015-11-11T07:07:57.429Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.128 34.412 1499.1294 07:08:12.75M 2015-11-11T07:07:57.634Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.129 34.414 1499.1299 07:08:12.93M 2015-11-11T07:07:57.839Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.130 34.415 1499.1306 07:08:13.15M 2015-11-11T07:07:58.039Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.132 34.416 1499.1316 07:08:13.35M 2015-11-11T07:07:58.244Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1283 07:08:13.55M 2015-11-11T07:07:58.444Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.128 34.413 1499.1279 07:08:13.75M 2015-11-11T07:07:58.644Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.128 34.412 1499.1289 07:08:13.95M 2015-11-11T07:07:58.849Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.128 34.412 1499.1300 07:08:14.16M 2015-11-11T07:07:59.054Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.412 1499.1310 07:08:14.36M 2015-11-11T07:07:59.259Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.411 1499.1315 07:08:14.56M 2015-11-11T07:07:59.479Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.127 34.410 1499.1309 07:08:14.76M 2015-11-11T07:07:59.664Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.127 34.409 1499.1316 07:08:14.96M 2015-11-11T07:07:59.869Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1321 07:08:15.18M