2015-11-11T07:06:00.079Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.126 34.410 1499.1292 07:06:15.38M 2015-11-11T07:06:00.284Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.125 34.409 1499.1281 07:06:15.58M 2015-11-11T07:06:00.484Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.125 34.410 1499.1278 07:06:15.78M 2015-11-11T07:06:00.689Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.125 34.411 1499.1270 07:06:16.00M 2015-11-11T07:06:00.889Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.126 34.408 1499.1348 07:06:16.20M 2015-11-11T07:06:01.154Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.126 34.408 1499.1355 07:06:16.40M 2015-11-11T07:06:01.294Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.125 34.407 1499.1355 07:06:16.66M 2015-11-11T07:06:01.499Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.125 34.407 1499.1360 07:06:16.79M 2015-11-11T07:06:01.704Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.125 34.407 1499.1359 07:06:17.01M 2015-11-11T07:06:01.904Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.125 34.407 1499.1359 07:06:17.21M 2015-11-11T07:06:02.109Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.129 34.411 1499.1405 07:06:17.41M 2015-11-11T07:06:02.314Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.130 34.412 1499.1409 07:06:17.61M 2015-11-11T07:06:02.514Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.130 34.412 1499.1396 07:06:17.81M 2015-11-11T07:06:02.719Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.130 34.413 1499.1392 07:06:18.03M 2015-11-11T07:06:02.919Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.132 34.414 1499.1390 07:06:18.23M 2015-11-11T07:06:03.124Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.132 34.415 1499.1395 07:06:18.43M 2015-11-11T07:06:03.329Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.133 34.417 1499.1403 07:06:18.63M 2015-11-11T07:06:03.529Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.418 1499.1407 07:06:18.83M 2015-11-11T07:06:03.734Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.135 34.419 1499.1409 07:06:19.04M 2015-11-11T07:06:03.935Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.136 34.420 1499.1396 07:06:19.24M 2015-11-11T07:06:04.139Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.136 34.420 1499.1392 07:06:19.44M 2015-11-11T07:06:04.344Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.132 34.417 1499.1338 07:06:19.64M 2015-11-11T07:06:04.544Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.132 34.417 1499.1331 07:06:19.84M 2015-11-11T07:06:04.749Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.132 34.417 1499.1324 07:06:20.06M 2015-11-11T07:06:04.954Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.124 34.409 1499.1226 07:06:20.26M 2015-11-11T07:06:05.154Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.124 34.409 1499.1232 07:06:20.46M 2015-11-11T07:06:05.359Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.124 34.409 1499.1243 07:06:20.66M 2015-11-11T07:06:05.574Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.124 34.409 1499.1246 07:06:20.85M 2015-11-11T07:06:05.764Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.124 34.409 1499.1252 07:06:21.09M 2015-11-11T07:06:05.964Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.124 34.409 1499.1252 07:06:21.27M 2015-11-11T07:06:06.219Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.124 34.409 1499.1243 07:06:21.47M 2015-11-11T07:06:06.374Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.123 34.408 1499.1222 07:06:21.72M 2015-11-11T07:06:06.574Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.129 34.414 1499.1293 07:06:21.87M 2015-11-11T07:06:06.779Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.129 34.414 1499.1294 07:06:22.09M 2015-11-11T07:06:06.984Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.129 34.414 1499.1301 07:06:22.29M 2015-11-11T07:06:07.184Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1310 07:06:22.49M 2015-11-11T07:06:07.389Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1315 07:06:22.69M 2015-11-11T07:06:07.594Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1318 07:06:22.88M 2015-11-11T07:06:07.794Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.131 34.415 1499.1322 07:06:23.11M 2015-11-11T07:06:07.999Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.131 34.415 1499.1331 07:06:23.30M 2015-11-11T07:06:08.199Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.130 34.415 1499.1317 07:06:23.50M 2015-11-11T07:06:08.404Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.130 34.414 1499.1311 07:06:23.70M 2015-11-11T07:06:08.609Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.130 34.414 1499.1302 07:06:23.90M 2015-11-11T07:06:08.809Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.130 34.415 1499.1307 07:06:24.12M 2015-11-11T07:06:09.009Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.131 34.415 1499.1316 07:06:24.32M 2015-11-11T07:06:09.214Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.132 34.416 1499.1324 07:06:24.52M 2015-11-11T07:06:09.419Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.133 34.418 1499.1345 07:06:24.72M 2015-11-11T07:06:09.619Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.134 34.418 1499.1356 07:06:24.92M 2015-11-11T07:06:09.824Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.135 34.419 1499.1370 07:06:25.13M 2015-11-11T07:06:10.044Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.132 34.416 1499.1331 07:06:25.33M 2015-11-11T07:06:10.229Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.131 34.416 1499.1318 07:06:25.55M 2015-11-11T07:06:10.434Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.131 34.416 1499.1311 07:06:25.73M 2015-11-11T07:06:10.634Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.131 34.416 1499.1309 07:06:25.93M 2015-11-11T07:06:10.834Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.131 34.416 1499.1307 07:06:26.15M 2015-11-11T07:06:11.039Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.131 34.416 1499.1311 07:06:26.34M 2015-11-11T07:06:11.294Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.131 34.415 1499.1313 07:06:26.54M 2015-11-11T07:06:11.449Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.130 34.414 1499.1307 07:06:26.79M 2015-11-11T07:06:11.649Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.129 34.414 1499.1315 07:06:26.94M 2015-11-11T07:06:11.854Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.135 34.420 1499.1387 07:06:27.16M 2015-11-11T07:06:12.059Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.415 1499.1443 07:06:27.36M 2015-11-11T07:06:12.264Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1428 07:06:27.56M 2015-11-11T07:06:12.464Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.127 34.409 1499.1393 07:06:27.76M 2015-11-11T07:06:12.669Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.127 34.409 1499.1384 07:06:27.96M 2015-11-11T07:06:12.869Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.133 34.414 1499.1439 07:06:28.18M 2015-11-11T07:06:13.074Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.134 34.415 1499.1453 07:06:28.38M 2015-11-11T07:06:13.274Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.134 34.415 1499.1458 07:06:28.58M 2015-11-11T07:06:13.479Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.133 34.414 1499.1450 07:06:28.77M 2015-11-11T07:06:13.679Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1433 07:06:28.97M 2015-11-11T07:06:13.884Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1427 07:06:29.19M 2015-11-11T07:06:14.090Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.413 1499.1417 07:06:29.39M 2015-11-11T07:06:14.289Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.414 1499.1407 07:06:29.59M 2015-11-11T07:06:14.509Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.414 1499.1394 07:06:29.79M 2015-11-11T07:06:14.694Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.130 34.413 1499.1382 07:06:30.02M 2015-11-11T07:06:14.899Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.129 34.413 1499.1362 07:06:30.21M 2015-11-11T07:06:15.104Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.129 34.412 1499.1350 07:06:30.41M 2015-11-11T07:06:15.304Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.126 34.410 1499.1316 07:06:30.61M 2015-11-11T07:06:15.509Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.126 34.410 1499.1310 07:06:30.81M 2015-11-11T07:06:15.714Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.125 34.409 1499.1305 07:06:31.02M 2015-11-11T07:06:15.914Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.124 34.406 1499.1353 07:06:31.22M 2015-11-11T07:06:16.120Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.124 34.405 1499.1367 07:06:31.42M 2015-11-11T07:06:16.367Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.125 34.405 1499.1370 07:06:31.62M 2015-11-11T07:06:16.524Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.125 34.406 1499.1377 07:06:31.86M 2015-11-11T07:06:16.730Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.125 34.406 1499.1382 07:06:32.04M 2015-11-11T07:06:16.930Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.125 34.406 1499.1365 07:06:32.24M 2015-11-11T07:06:17.135Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.125 34.407 1499.1349 07:06:32.44M 2015-11-11T07:06:17.340Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.125 34.407 1499.1339 07:06:32.64M 2015-11-11T07:06:17.540Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.125 34.407 1499.1324 07:06:32.84M 2015-11-11T07:06:17.745Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.125 34.408 1499.1313 07:06:33.05M 2015-11-11T07:06:17.945Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.125 34.408 1499.1309 07:06:33.25M 2015-11-11T07:06:18.150Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.125 34.409 1499.1295 07:06:33.45M 2015-11-11T07:06:18.350Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.125 34.409 1499.1278 07:06:33.65M 2015-11-11T07:06:18.555Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.131 34.415 1499.1333 07:06:33.85M 2015-11-11T07:06:18.760Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.132 34.417 1499.1331 07:06:34.07M 2015-11-11T07:06:18.975Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.133 34.418 1499.1344 07:06:34.27M 2015-11-11T07:06:19.160Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.131 34.416 1499.1315 07:06:34.48M 2015-11-11T07:06:19.370Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.131 34.416 1499.1305 07:06:34.66M 2015-11-11T07:06:19.570Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.130 34.416 1499.1293 07:06:34.87M 2015-11-11T07:06:19.775Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.130 34.415 1499.1285 07:06:35.08M 2015-11-11T07:06:19.975Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.129 34.415 1499.1276 07:06:35.28M 2015-11-11T07:06:20.180Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.128 34.414 1499.1273 07:06:35.48M 2015-11-11T07:06:20.380Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.127 34.412 1499.1262 07:06:35.68M 2015-11-11T07:06:20.585Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.126 34.411 1499.1259 07:06:35.88M 2015-11-11T07:06:20.790Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.123 34.408 1499.1219 07:06:36.10M 2015-11-11T07:06:20.990Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.413 1499.1289 07:06:36.30M 2015-11-11T07:06:21.195Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.129 34.414 1499.1302 07:06:36.49M 2015-11-11T07:06:21.445Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.130 34.414 1499.1321 07:06:36.69M 2015-11-11T07:06:21.600Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.415 1499.1322 07:06:36.94M 2015-11-11T07:06:21.805Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.135 34.419 1499.1376 07:06:37.11M 2015-11-11T07:06:22.005Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.136 34.420 1499.1377 07:06:37.31M 2015-11-11T07:06:22.210Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.136 34.420 1499.1367 07:06:37.51M 2015-11-11T07:06:22.415Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.136 34.420 1499.1370 07:06:37.71M 2015-11-11T07:06:22.615Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.130 34.415 1499.1313 07:06:37.91M 2015-11-11T07:06:22.815Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.129 34.413 1499.1306 07:06:38.13M 2015-11-11T07:06:23.020Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.128 34.413 1499.1299 07:06:38.33M 2015-11-11T07:06:23.225Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.128 34.412 1499.1273 07:06:38.53M 2015-11-11T07:06:23.445Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.127 34.412 1499.1265 07:06:38.73M 2015-11-11T07:06:23.630Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.126 34.411 1499.1259 07:06:38.94M 2015-11-11T07:06:23.835Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1265 07:06:39.14M 2015-11-11T07:06:24.040Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.126 34.411 1499.1263 07:06:39.34M 2015-11-11T07:06:24.240Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.127 34.411 1499.1267 07:06:39.54M 2015-11-11T07:06:24.445Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.127 34.411 1499.1261 07:06:39.74M 2015-11-11T07:06:24.645Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.126 34.411 1499.1272 07:06:39.94M 2015-11-11T07:06:24.850Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.126 34.411 1499.1266 07:06:40.16M 2015-11-11T07:06:25.050Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.126 34.410 1499.1266 07:06:40.36M 2015-11-11T07:06:25.255Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1267 07:06:40.56M 2015-11-11T07:06:25.455Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.410 1499.1252 07:06:40.75M 2015-11-11T07:06:25.660Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.124 34.409 1499.1235 07:06:40.95M 2015-11-11T07:06:25.865Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.124 34.409 1499.1239 07:06:41.17M 2015-11-11T07:06:26.065Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.124 34.409 1499.1249 07:06:41.37M 2015-11-11T07:06:26.270Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.124 34.409 1499.1257 07:06:41.57M 2015-11-11T07:06:26.520Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.124 34.409 1499.1263 07:06:41.77M 2015-11-11T07:06:26.675Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.125 34.410 1499.1266 07:06:42.03M 2015-11-11T07:06:26.880Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.125 34.410 1499.1272 07:06:42.19M 2015-11-11T07:06:27.080Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.126 34.411 1499.1277 07:06:42.39M 2015-11-11T07:06:27.285Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.126 34.411 1499.1279 07:06:42.58M 2015-11-11T07:06:27.490Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.127 34.412 1499.1294 07:06:42.78M 2015-11-11T07:06:27.690Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.127 34.412 1499.1301 07:06:43.00M 2015-11-11T07:06:27.910Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.127 34.412 1499.1309 07:06:43.20M 2015-11-11T07:06:28.095Z|I-OCEAN7-304-XXXX| 27.23 12.759 40.128 34.413 1499.1324 07:06:43.42M 2015-11-11T07:06:28.300Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.128 34.412 1499.1327 07:06:43.60M 2015-11-11T07:06:28.505Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.122 34.407 1499.1270 07:06:43.80M 2015-11-11T07:06:28.705Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.124 34.408 1499.1289 07:06:44.02M 2015-11-11T07:06:28.905Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.125 34.409 1499.1311 07:06:44.22M 2015-11-11T07:06:29.110Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.127 34.411 1499.1331 07:06:44.41M 2015-11-11T07:06:29.315Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.128 34.412 1499.1342 07:06:44.61M 2015-11-11T07:06:29.520Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.129 34.413 1499.1357 07:06:44.81M 2015-11-11T07:06:29.720Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.130 34.414 1499.1379 07:06:45.03M 2015-11-11T07:06:29.925Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.132 34.415 1499.1385 07:06:45.23M 2015-11-11T07:06:30.125Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.133 34.416 1499.1394 07:06:45.43M 2015-11-11T07:06:30.330Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.133 34.416 1499.1398 07:06:45.63M 2015-11-11T07:06:30.535Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.132 34.416 1499.1400 07:06:45.83M 2015-11-11T07:06:30.735Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.415 1499.1387 07:06:46.05M 2015-11-11T07:06:30.940Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.132 34.416 1499.1376 07:06:46.25M 2015-11-11T07:06:31.145Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.132 34.416 1499.1367 07:06:46.45M 2015-11-11T07:06:31.345Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.135 34.419 1499.1401 07:06:46.65M 2015-11-11T07:06:31.550Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.131 34.415 1499.1360 07:06:46.84M 2015-11-11T07:06:31.750Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.130 34.414 1499.1350 07:06:47.06M 2015-11-11T07:06:31.955Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.413 1499.1340 07:06:47.26M 2015-11-11T07:06:32.155Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.127 34.411 1499.1320 07:06:47.46M 2015-11-11T07:06:32.375Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.126 34.410 1499.1300 07:06:47.66M 2015-11-11T07:06:32.565Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.126 34.409 1499.1300 07:06:47.87M 2015-11-11T07:06:32.765Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.125 34.408 1499.1283 07:06:48.08M 2015-11-11T07:06:32.965Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.123 34.407 1499.1261 07:06:48.28M 2015-11-11T07:06:33.170Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1277 07:06:48.47M 2015-11-11T07:06:33.375Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1277 07:06:48.67M 2015-11-11T07:06:33.575Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.126 34.410 1499.1268 07:06:48.88M 2015-11-11T07:06:33.785Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.127 34.411 1499.1279 07:06:49.09M 2015-11-11T07:06:33.985Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.128 34.411 1499.1292 07:06:49.29M 2015-11-11T07:06:34.190Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.140 34.422 1499.1425 07:06:49.49M 2015-11-11T07:06:34.390Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.141 34.424 1499.1438 07:06:49.69M 2015-11-11T07:06:34.595Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.140 34.423 1499.1420 07:06:49.89M 2015-11-11T07:06:34.800Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.139 34.422 1499.1407 07:06:50.11M 2015-11-11T07:06:35.000Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.138 34.421 1499.1389 07:06:50.31M 2015-11-11T07:06:35.205Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.136 34.420 1499.1375 07:06:50.51M 2015-11-11T07:06:35.405Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.135 34.418 1499.1346 07:06:50.71M 2015-11-11T07:06:35.610Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.133 34.417 1499.1324 07:06:50.90M 2015-11-11T07:06:35.810Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.133 34.417 1499.1329 07:06:51.12M 2015-11-11T07:06:36.015Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.130 34.415 1499.1289 07:06:51.32M 2015-11-11T07:06:36.215Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.129 34.414 1499.1267 07:06:51.52M 2015-11-11T07:06:36.420Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.128 34.413 1499.1270 07:06:51.72M 2015-11-11T07:06:36.665Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.127 34.412 1499.1262 07:06:51.92M 2015-11-11T07:06:36.845Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.126 34.410 1499.1245 07:06:52.18M 2015-11-11T07:06:37.030Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.124 34.409 1499.1223 07:06:52.35M 2015-11-11T07:06:37.235Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1204 07:06:52.54M 2015-11-11T07:06:37.435Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1204 07:06:52.73M 2015-11-11T07:06:37.641Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.121 34.406 1499.1215 07:06:52.93M 2015-11-11T07:06:37.841Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.122 34.407 1499.1227 07:06:53.15M 2015-11-11T07:06:38.046Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.123 34.408 1499.1238 07:06:53.35M 2015-11-11T07:06:38.250Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.123 34.408 1499.1245 07:06:53.55M 2015-11-11T07:06:38.455Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.123 34.408 1499.1254 07:06:53.75M 2015-11-11T07:06:38.655Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.128 34.413 1499.1315 07:06:53.95M 2015-11-11T07:06:38.860Z|I-OCEAN7-304-XXXX| 27.18 12.759 40.128 34.413 1499.1313 07:06:54.17M 2015-11-11T07:06:39.060Z|I-OCEAN7-304-XXXX| 27.23 12.759 40.134 34.419 1499.1396 07:06:54.37M 2015-11-11T07:06:39.265Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.135 34.419 1499.1400 07:06:54.56M 2015-11-11T07:06:39.465Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.135 34.419 1499.1409 07:06:54.76M 2015-11-11T07:06:39.670Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.416 1499.1381 07:06:54.96M 2015-11-11T07:06:39.870Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.132 34.416 1499.1393 07:06:55.18M 2015-11-11T07:06:40.075Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.132 34.415 1499.1398 07:06:55.38M 2015-11-11T07:06:40.287Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.415 1499.1399 07:06:55.58M 2015-11-11T07:06:40.481Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1394 07:06:55.78M 2015-11-11T07:06:40.681Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.131 34.414 1499.1385 07:06:56.00M 2015-11-11T07:06:40.886Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.131 34.414 1499.1383 07:06:56.19M 2015-11-11T07:06:41.091Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.130 34.413 1499.1377 07:06:56.40M 2015-11-11T07:06:41.311Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.129 34.413 1499.1375 07:06:56.59M 2015-11-11T07:06:41.496Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.130 34.413 1499.1382 07:06:56.81M 2015-11-11T07:06:41.746Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.130 34.413 1499.1383 07:06:57.01M 2015-11-11T07:06:41.905Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1388 07:06:57.26M 2015-11-11T07:06:42.106Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1384 07:06:57.41M 2015-11-11T07:06:42.311Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1383 07:06:57.61M 2015-11-11T07:06:42.511Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1385 07:06:57.81M 2015-11-11T07:06:42.716Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.130 34.413 1499.1376 07:06:58.03M 2015-11-11T07:06:42.916Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.129 34.413 1499.1367 07:06:58.23M 2015-11-11T07:06:43.121Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.129 34.413 1499.1364 07:06:58.42M 2015-11-11T07:06:43.326Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.129 34.413 1499.1348 07:06:58.62M 2015-11-11T07:06:43.526Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.133 34.417 1499.1393 07:06:58.82M 2015-11-11T07:06:43.733Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.134 34.418 1499.1393 07:06:59.04M 2015-11-11T07:06:43.936Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.134 34.418 1499.1385 07:06:59.24M 2015-11-11T07:06:44.136Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.135 34.418 1499.1384 07:06:59.44M 2015-11-11T07:06:44.341Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.135 34.419 1499.1378 07:06:59.64M 2015-11-11T07:06:44.541Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.136 34.420 1499.1375 07:06:59.84M 2015-11-11T07:06:44.746Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.135 34.420 1499.1365 07:07:00.06M 2015-11-11T07:06:44.951Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.136 34.420 1499.1360 07:07:00.26M 2015-11-11T07:06:45.152Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.423 1499.1385 07:07:00.46M 2015-11-11T07:06:45.351Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.139 34.423 1499.1392 07:07:00.66M 2015-11-11T07:06:45.556Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.140 34.424 1499.1400 07:07:00.85M 2015-11-11T07:06:45.776Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.140 34.424 1499.1403 07:07:01.07M 2015-11-11T07:06:45.966Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.139 34.424 1499.1385 07:07:01.29M 2015-11-11T07:06:46.166Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.139 34.424 1499.1382 07:07:01.47M 2015-11-11T07:06:46.366Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.139 34.424 1499.1376 07:07:01.67M 2015-11-11T07:06:46.576Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.138 34.423 1499.1370 07:07:01.87M 2015-11-11T07:06:46.821Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.133 34.418 1499.1317 07:07:02.09M 2015-11-11T07:06:46.976Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.132 34.417 1499.1293 07:07:02.33M 2015-11-11T07:06:47.181Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.417 1499.1283 07:07:02.48M 2015-11-11T07:06:47.381Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.131 34.416 1499.1289 07:07:02.68M 2015-11-11T07:06:47.586Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.131 34.416 1499.1300 07:07:02.88M 2015-11-11T07:06:47.791Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.131 34.415 1499.1301 07:07:03.10M 2015-11-11T07:06:47.996Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.131 34.416 1499.1305 07:07:03.30M 2015-11-11T07:06:48.196Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.132 34.416 1499.1316 07:07:03.50M 2015-11-11T07:06:48.396Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.132 34.416 1499.1317 07:07:03.70M 2015-11-11T07:06:48.606Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.131 34.415 1499.1312 07:07:03.90M 2015-11-11T07:06:48.806Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.131 34.415 1499.1311 07:07:04.12M 2015-11-11T07:06:49.006Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.131 34.415 1499.1315 07:07:04.32M 2015-11-11T07:06:49.211Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.131 34.415 1499.1323 07:07:04.51M 2015-11-11T07:06:49.424Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.415 1499.1335 07:07:04.71M 2015-11-11T07:06:49.621Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.415 1499.1340 07:07:04.91M 2015-11-11T07:06:49.821Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.132 34.415 1499.1334 07:07:05.13M 2015-11-11T07:06:50.026Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.132 34.415 1499.1355 07:07:05.33M 2015-11-11T07:06:50.241Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.132 34.415 1499.1365 07:07:05.53M 2015-11-11T07:06:50.447Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.132 34.415 1499.1366 07:07:05.74M 2015-11-11T07:06:50.636Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.132 34.416 1499.1378 07:07:05.93M 2015-11-11T07:06:50.836Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.133 34.416 1499.1393 07:07:06.15M 2015-11-11T07:06:51.046Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.133 34.416 1499.1398 07:07:06.34M 2015-11-11T07:06:51.241Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.133 34.416 1499.1407 07:07:06.55M 2015-11-11T07:06:51.446Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.133 34.416 1499.1414 07:07:06.75M 2015-11-11T07:06:51.651Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.134 34.417 1499.1412 07:07:06.94M 2015-11-11T07:06:51.901Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.133 34.417 1499.1407 07:07:07.16M 2015-11-11T07:06:52.056Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.133 34.417 1499.1415 07:07:07.41M 2015-11-11T07:06:52.256Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.133 34.417 1499.1412 07:07:07.56M 2015-11-11T07:06:52.461Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.133 34.417 1499.1409 07:07:07.76M 2015-11-11T07:06:52.661Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.132 34.416 1499.1399 07:07:07.96M 2015-11-11T07:06:52.866Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1434 07:07:08.18M 2015-11-11T07:06:53.071Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.132 34.414 1499.1425 07:07:08.38M 2015-11-11T07:06:53.271Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1431 07:07:08.57M 2015-11-11T07:06:53.476Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1440 07:07:08.77M 2015-11-11T07:06:53.676Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.132 34.414 1499.1438 07:07:08.97M 2015-11-11T07:06:53.881Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.132 34.413 1499.1436 07:07:09.19M 2015-11-11T07:06:54.086Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.131 34.413 1499.1431 07:07:09.39M 2015-11-11T07:06:54.286Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.131 34.412 1499.1434 07:07:09.59M 2015-11-11T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.131 34.413 1499.1436 07:07:09.79M 2015-11-11T07:06:54.711Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.132 34.413 1499.1427 07:07:10.01M 2015-11-11T07:06:54.896Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.414 1499.1421 07:07:10.22M 2015-11-11T07:06:55.101Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.415 1499.1416 07:07:10.41M 2015-11-11T07:06:55.301Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.416 1499.1406 07:07:10.61M 2015-11-11T07:06:55.506Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1403 07:07:10.80M 2015-11-11T07:06:55.711Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.134 34.417 1499.1394 07:07:11.02M 2015-11-11T07:06:55.911Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.144 34.427 1499.1484 07:07:11.22M 2015-11-11T07:06:56.116Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.145 34.428 1499.1488 07:07:11.42M 2015-11-11T07:06:56.321Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.146 34.429 1499.1500 07:07:11.62M 2015-11-11T07:06:56.521Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.148 34.431 1499.1510 07:07:11.82M 2015-11-11T07:06:56.721Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.149 34.433 1499.1523 07:07:12.04M 2015-11-11T07:06:56.926Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.151 34.434 1499.1541 07:07:12.23M 2015-11-11T07:06:57.133Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.152 34.435 1499.1548 07:07:12.44M 2015-11-11T07:06:57.332Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.154 34.437 1499.1561 07:07:12.63M 2015-11-11T07:06:57.536Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.154 34.437 1499.1565 07:07:12.83M 2015-11-11T07:06:57.736Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.154 34.437 1499.1572 07:07:13.05M 2015-11-11T07:06:57.941Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.155 34.438 1499.1577 07:07:13.25M 2015-11-11T07:06:58.146Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.156 34.438 1499.1587 07:07:13.45M 2015-11-11T07:06:58.346Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.157 34.439 1499.1608 07:07:13.65M 2015-11-11T07:06:58.553Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.158 34.440 1499.1621 07:07:13.85M 2015-11-11T07:06:58.756Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.158 34.441 1499.1635 07:07:14.07M 2015-11-11T07:06:58.956Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.160 34.442 1499.1647 07:07:14.27M 2015-11-11T07:06:59.176Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.160 34.442 1499.1663 07:07:14.47M 2015-11-11T07:06:59.366Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.160 34.441 1499.1677 07:07:14.68M 2015-11-11T07:06:59.566Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.160 34.442 1499.1691 07:07:14.86M 2015-11-11T07:06:59.772Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.161 34.442 1499.1696 07:07:15.08M 2015-11-11T07:06:59.971Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.161 34.442 1499.1704 07:07:15.28M