2015-11-11T07:05:00.186Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.146 34.427 1499.1566 07:05:15.48M 2015-11-11T07:05:00.386Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.146 34.427 1499.1565 07:05:15.68M 2015-11-11T07:05:00.591Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.146 34.427 1499.1570 07:05:15.88M 2015-11-11T07:05:00.796Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.143 34.424 1499.1528 07:05:16.10M 2015-11-11T07:05:00.991Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.142 34.424 1499.1527 07:05:16.30M 2015-11-11T07:05:01.201Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.142 34.423 1499.1527 07:05:16.49M 2015-11-11T07:05:01.401Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.134 34.416 1499.1448 07:05:16.70M 2015-11-11T07:05:01.606Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.415 1499.1445 07:05:16.90M 2015-11-11T07:05:01.819Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.133 34.415 1499.1436 07:05:17.12M 2015-11-11T07:05:02.011Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.137 34.419 1499.1481 07:05:17.32M 2015-11-11T07:05:02.216Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.138 34.420 1499.1488 07:05:17.51M 2015-11-11T07:05:02.416Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.137 34.419 1499.1475 07:05:17.71M 2015-11-11T07:05:02.621Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.137 34.418 1499.1462 07:05:17.91M 2015-11-11T07:05:02.826Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.136 34.418 1499.1460 07:05:18.13M 2015-11-11T07:05:03.046Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.135 34.417 1499.1454 07:05:18.33M 2015-11-11T07:05:03.231Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.416 1499.1460 07:05:18.55M 2015-11-11T07:05:03.436Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.416 1499.1456 07:05:18.73M 2015-11-11T07:05:03.636Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.133 34.414 1499.1449 07:05:18.93M 2015-11-11T07:05:03.847Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.133 34.414 1499.1454 07:05:19.15M 2015-11-11T07:05:04.046Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.413 1499.1448 07:05:19.35M 2015-11-11T07:05:04.246Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.413 1499.1453 07:05:19.55M 2015-11-11T07:05:04.451Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.139 34.419 1499.1528 07:05:19.74M 2015-11-11T07:05:04.651Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.138 34.418 1499.1510 07:05:19.94M 2015-11-11T07:05:04.857Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.418 1499.1505 07:05:20.16M 2015-11-11T07:05:05.056Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.137 34.417 1499.1500 07:05:20.36M 2015-11-11T07:05:05.306Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.417 1499.1506 07:05:20.56M 2015-11-11T07:05:05.466Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.417 1499.1516 07:05:20.80M 2015-11-11T07:05:05.683Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.416 1499.1511 07:05:20.96M 2015-11-11T07:05:05.866Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.136 34.416 1499.1516 07:05:21.17M 2015-11-11T07:05:06.071Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.137 34.416 1499.1519 07:05:21.37M 2015-11-11T07:05:06.271Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.138 34.417 1499.1527 07:05:21.57M 2015-11-11T07:05:06.477Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.139 34.418 1499.1534 07:05:21.77M 2015-11-11T07:05:06.681Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.139 34.419 1499.1533 07:05:21.97M 2015-11-11T07:05:06.887Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.139 34.419 1499.1531 07:05:22.19M 2015-11-11T07:05:07.092Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.140 34.419 1499.1532 07:05:22.39M 2015-11-11T07:05:07.292Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.140 34.420 1499.1544 07:05:22.59M 2015-11-11T07:05:07.512Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.140 34.420 1499.1541 07:05:22.79M 2015-11-11T07:05:07.697Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.141 34.421 1499.1552 07:05:23.02M 2015-11-11T07:05:07.897Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.142 34.421 1499.1560 07:05:23.20M 2015-11-11T07:05:08.102Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.142 34.422 1499.1564 07:05:23.40M 2015-11-11T07:05:08.307Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.142 34.425 1499.1481 07:05:23.60M 2015-11-11T07:05:08.512Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.143 34.425 1499.1501 07:05:23.80M 2015-11-11T07:05:08.712Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.140 34.422 1499.1483 07:05:24.02M 2015-11-11T07:05:08.917Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.421 1499.1479 07:05:24.22M 2015-11-11T07:05:09.117Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1484 07:05:24.42M 2015-11-11T07:05:09.317Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.139 34.420 1499.1495 07:05:24.62M 2015-11-11T07:05:09.522Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.136 34.417 1499.1461 07:05:24.81M 2015-11-11T07:05:09.727Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.135 34.416 1499.1458 07:05:25.04M 2015-11-11T07:05:09.932Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.135 34.416 1499.1459 07:05:25.23M 2015-11-11T07:05:10.133Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.134 34.415 1499.1454 07:05:25.43M 2015-11-11T07:05:10.382Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.133 34.414 1499.1443 07:05:25.63M 2015-11-11T07:05:10.542Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1434 07:05:25.87M 2015-11-11T07:05:10.742Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.133 34.414 1499.1432 07:05:26.05M 2015-11-11T07:05:10.947Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.133 34.414 1499.1425 07:05:26.25M 2015-11-11T07:05:11.152Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.133 34.414 1499.1423 07:05:26.45M 2015-11-11T07:05:11.352Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.414 1499.1415 07:05:26.65M 2015-11-11T07:05:11.552Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.414 1499.1417 07:05:26.85M 2015-11-11T07:05:11.757Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.132 34.414 1499.1418 07:05:27.07M 2015-11-11T07:05:11.977Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.132 34.413 1499.1414 07:05:27.26M 2015-11-11T07:05:12.167Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.135 34.417 1499.1451 07:05:27.48M 2015-11-11T07:05:12.367Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.135 34.416 1499.1440 07:05:27.66M 2015-11-11T07:05:12.572Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.134 34.415 1499.1438 07:05:27.86M 2015-11-11T07:05:12.772Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.416 1499.1444 07:05:28.08M 2015-11-11T07:05:12.977Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1454 07:05:28.28M 2015-11-11T07:05:13.177Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.135 34.416 1499.1447 07:05:28.48M 2015-11-11T07:05:13.382Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.136 34.417 1499.1458 07:05:28.68M 2015-11-11T07:05:13.582Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.137 34.418 1499.1489 07:05:28.88M 2015-11-11T07:05:13.787Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.137 34.418 1499.1494 07:05:29.09M 2015-11-11T07:05:13.992Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.137 34.417 1499.1500 07:05:29.29M 2015-11-11T07:05:14.192Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.136 34.417 1499.1499 07:05:29.49M 2015-11-11T07:05:14.397Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.136 34.417 1499.1495 07:05:29.69M 2015-11-11T07:05:14.602Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.136 34.416 1499.1483 07:05:29.89M 2015-11-11T07:05:14.802Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.135 34.416 1499.1471 07:05:30.11M 2015-11-11T07:05:15.007Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.140 34.420 1499.1530 07:05:30.31M 2015-11-11T07:05:15.207Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.139 34.419 1499.1515 07:05:30.51M 2015-11-11T07:05:15.457Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.138 34.419 1499.1503 07:05:30.71M 2015-11-11T07:05:15.617Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.137 34.418 1499.1497 07:05:30.95M 2015-11-11T07:05:15.817Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.137 34.418 1499.1486 07:05:31.12M 2015-11-11T07:05:16.022Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.135 34.417 1499.1472 07:05:31.32M 2015-11-11T07:05:16.222Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.134 34.415 1499.1453 07:05:31.52M 2015-11-11T07:05:16.442Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.133 34.415 1499.1423 07:05:31.72M 2015-11-11T07:05:16.632Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.134 34.417 1499.1423 07:05:31.94M 2015-11-11T07:05:16.832Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.135 34.417 1499.1425 07:05:32.14M 2015-11-11T07:05:17.037Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.135 34.418 1499.1427 07:05:32.34M 2015-11-11T07:05:17.237Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.136 34.419 1499.1427 07:05:32.54M 2015-11-11T07:05:17.442Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.137 34.420 1499.1434 07:05:32.74M 2015-11-11T07:05:17.642Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.139 34.421 1499.1454 07:05:32.94M 2015-11-11T07:05:17.847Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.140 34.422 1499.1459 07:05:33.15M 2015-11-11T07:05:18.052Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.140 34.423 1499.1461 07:05:33.35M 2015-11-11T07:05:18.252Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.140 34.423 1499.1459 07:05:33.55M 2015-11-11T07:05:18.457Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.140 34.423 1499.1451 07:05:33.75M 2015-11-11T07:05:18.687Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.140 34.423 1499.1462 07:05:33.95M 2015-11-11T07:05:18.862Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.140 34.422 1499.1460 07:05:34.17M 2015-11-11T07:05:19.067Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.139 34.422 1499.1453 07:05:34.37M 2015-11-11T07:05:19.272Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.139 34.421 1499.1458 07:05:34.57M 2015-11-11T07:05:19.472Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.138 34.420 1499.1454 07:05:34.77M 2015-11-11T07:05:19.677Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.138 34.420 1499.1456 07:05:34.97M 2015-11-11T07:05:19.877Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.137 34.419 1499.1448 07:05:35.18M 2015-11-11T07:05:20.082Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.137 34.419 1499.1440 07:05:35.38M 2015-11-11T07:05:20.282Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.136 34.418 1499.1434 07:05:35.58M 2015-11-11T07:05:20.487Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.417 1499.1425 07:05:35.78M 2015-11-11T07:05:20.687Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.134 34.416 1499.1405 07:05:36.00M 2015-11-11T07:05:20.912Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.133 34.415 1499.1401 07:05:36.20M 2015-11-11T07:05:21.097Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.133 34.415 1499.1403 07:05:36.41M 2015-11-11T07:05:21.318Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.416 1499.1410 07:05:36.60M 2015-11-11T07:05:21.502Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.134 34.416 1499.1427 07:05:36.79M 2015-11-11T07:05:21.707Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.135 34.417 1499.1436 07:05:37.02M 2015-11-11T07:05:21.907Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.132 34.414 1499.1411 07:05:37.22M 2015-11-11T07:05:22.112Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.133 34.415 1499.1410 07:05:37.41M 2015-11-11T07:05:22.317Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.416 1499.1417 07:05:37.61M 2015-11-11T07:05:22.517Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.134 34.416 1499.1437 07:05:37.81M 2015-11-11T07:05:22.722Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1450 07:05:38.03M 2015-11-11T07:05:22.927Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.134 34.416 1499.1444 07:05:38.23M 2015-11-11T07:05:23.127Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.135 34.416 1499.1449 07:05:38.43M 2015-11-11T07:05:23.332Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.135 34.417 1499.1458 07:05:38.63M 2015-11-11T07:05:23.532Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.417 1499.1466 07:05:38.83M 2015-11-11T07:05:23.732Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.136 34.417 1499.1470 07:05:39.04M 2015-11-11T07:05:23.937Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.417 1499.1470 07:05:39.24M 2015-11-11T07:05:24.142Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.416 1499.1464 07:05:39.44M 2015-11-11T07:05:24.342Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.139 34.420 1499.1504 07:05:39.64M 2015-11-11T07:05:24.547Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.133 34.415 1499.1432 07:05:39.84M 2015-11-11T07:05:24.752Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1422 07:05:40.06M 2015-11-11T07:05:24.952Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.131 34.413 1499.1418 07:05:40.26M 2015-11-11T07:05:25.157Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1414 07:05:40.46M 2015-11-11T07:05:25.377Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1462 07:05:40.66M 2015-11-11T07:05:25.562Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.136 34.417 1499.1479 07:05:40.87M 2015-11-11T07:05:25.767Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.137 34.418 1499.1493 07:05:41.07M 2015-11-11T07:05:25.967Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.138 34.418 1499.1508 07:05:41.27M 2015-11-11T07:05:26.172Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.139 34.419 1499.1520 07:05:41.47M 2015-11-11T07:05:26.372Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.140 34.420 1499.1527 07:05:41.67M 2015-11-11T07:05:26.577Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.140 34.420 1499.1536 07:05:41.87M 2015-11-11T07:05:26.782Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.141 34.421 1499.1544 07:05:42.09M 2015-11-11T07:05:26.982Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.136 34.415 1499.1484 07:05:42.29M 2015-11-11T07:05:27.187Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.135 34.415 1499.1481 07:05:42.49M 2015-11-11T07:05:27.388Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.135 34.414 1499.1478 07:05:42.69M 2015-11-11T07:05:27.592Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.134 34.413 1499.1470 07:05:42.88M 2015-11-11T07:05:27.797Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.413 1499.1459 07:05:43.10M 2015-11-11T07:05:27.997Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.132 34.412 1499.1448 07:05:43.30M 2015-11-11T07:05:28.202Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1432 07:05:43.50M 2015-11-11T07:05:28.402Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.130 34.410 1499.1409 07:05:43.70M 2015-11-11T07:05:28.609Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.130 34.410 1499.1400 07:05:43.90M 2015-11-11T07:05:28.808Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.410 1499.1393 07:05:44.12M 2015-11-11T07:05:29.017Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.411 1499.1384 07:05:44.32M 2015-11-11T07:05:29.217Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.411 1499.1372 07:05:44.52M 2015-11-11T07:05:29.423Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.129 34.411 1499.1366 07:05:44.72M 2015-11-11T07:05:29.623Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1367 07:05:44.92M 2015-11-11T07:05:29.843Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1357 07:05:45.13M 2015-11-11T07:05:30.027Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1349 07:05:45.35M 2015-11-11T07:05:30.232Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1335 07:05:45.53M 2015-11-11T07:05:30.438Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.127 34.409 1499.1342 07:05:45.73M 2015-11-11T07:05:30.683Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.410 1499.1349 07:05:45.93M 2015-11-11T07:05:30.842Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1357 07:05:46.19M 2015-11-11T07:05:31.048Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1364 07:05:46.35M 2015-11-11T07:05:31.248Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1375 07:05:46.55M 2015-11-11T07:05:31.453Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.411 1499.1377 07:05:46.75M 2015-11-11T07:05:31.653Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1378 07:05:46.94M 2015-11-11T07:05:31.858Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1372 07:05:47.16M 2015-11-11T07:05:32.063Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1368 07:05:47.36M 2015-11-11T07:05:32.263Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.128 34.410 1499.1370 07:05:47.56M 2015-11-11T07:05:32.463Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.128 34.410 1499.1364 07:05:47.76M 2015-11-11T07:05:32.668Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.127 34.409 1499.1360 07:05:47.96M 2015-11-11T07:05:32.873Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.127 34.410 1499.1361 07:05:48.18M 2015-11-11T07:05:33.078Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.128 34.411 1499.1370 07:05:48.38M 2015-11-11T07:05:33.278Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.411 1499.1375 07:05:48.58M 2015-11-11T07:05:33.483Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.412 1499.1376 07:05:48.78M 2015-11-11T07:05:33.683Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.130 34.412 1499.1381 07:05:49.98M 2015-11-11T07:05:33.889Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.412 1499.1378 07:05:49.19M 2015-11-11T07:05:34.093Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.130 34.412 1499.1377 07:05:49.39M 2015-11-11T07:05:34.313Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.130 34.413 1499.1384 07:05:49.59M 2015-11-11T07:05:34.498Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.131 34.413 1499.1384 07:05:49.81M 2015-11-11T07:05:34.698Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.131 34.414 1499.1394 07:05:50.01M 2015-11-11T07:05:34.903Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.132 34.414 1499.1404 07:05:50.21M 2015-11-11T07:05:35.103Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.415 1499.1417 07:05:50.41M 2015-11-11T07:05:35.316Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.134 34.416 1499.1429 07:05:50.60M 2015-11-11T07:05:35.513Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.135 34.417 1499.1436 07:05:50.81M 2015-11-11T07:05:35.758Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.136 34.418 1499.1445 07:05:51.02M 2015-11-11T07:05:35.918Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.136 34.418 1499.1443 07:05:51.27M 2015-11-11T07:05:36.118Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.418 1499.1431 07:05:51.42M 2015-11-11T07:05:36.323Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1420 07:05:51.62M 2015-11-11T07:05:36.530Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.135 34.418 1499.1416 07:05:51.82M 2015-11-11T07:05:36.728Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1415 07:05:52.04M 2015-11-11T07:05:36.933Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1420 07:05:52.24M 2015-11-11T07:05:37.138Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.136 34.418 1499.1428 07:05:52.44M 2015-11-11T07:05:37.343Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.135 34.418 1499.1423 07:05:52.64M 2015-11-11T07:05:37.543Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1426 07:05:52.84M 2015-11-11T07:05:37.748Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1423 07:05:53.06M 2015-11-11T07:05:37.948Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.418 1499.1421 07:05:53.25M 2015-11-11T07:05:38.153Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.135 34.418 1499.1415 07:05:53.45M 2015-11-11T07:05:38.353Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.134 34.417 1499.1410 07:05:53.65M 2015-11-11T07:05:38.558Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1398 07:05:53.85M 2015-11-11T07:05:38.778Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.130 34.413 1499.1362 07:05:54.07M 2015-11-11T07:05:38.963Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.413 1499.1359 07:05:54.29M 2015-11-11T07:05:39.168Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.414 1499.1359 07:05:54.47M 2015-11-11T07:05:39.368Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.413 1499.1354 07:05:54.67M 2015-11-11T07:05:39.573Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.413 1499.1349 07:05:54.87M 2015-11-11T07:05:39.778Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.407 1499.1268 07:05:55.09M 2015-11-11T07:05:39.978Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.124 34.408 1499.1284 07:05:55.29M 2015-11-11T07:05:40.183Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.126 34.410 1499.1294 07:05:55.48M 2015-11-11T07:05:40.388Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.127 34.411 1499.1311 07:05:55.68M 2015-11-11T07:05:40.588Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1324 07:05:55.88M 2015-11-11T07:05:40.838Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.131 34.415 1499.1354 07:05:56.10M 2015-11-11T07:05:40.993Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.131 34.415 1499.1361 07:05:56.34M 2015-11-11T07:05:41.193Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.132 34.415 1499.1370 07:05:56.50M 2015-11-11T07:05:41.398Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.133 34.416 1499.1378 07:05:56.70M 2015-11-11T07:05:41.603Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.134 34.417 1499.1384 07:05:56.90M 2015-11-11T07:05:41.809Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.134 34.418 1499.1394 07:05:57.11M 2015-11-11T07:05:42.009Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.135 34.418 1499.1401 07:05:57.31M 2015-11-11T07:05:42.213Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.418 1499.1409 07:05:57.51M 2015-11-11T07:05:42.413Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.136 34.419 1499.1418 07:05:57.71M 2015-11-11T07:05:42.618Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.137 34.420 1499.1436 07:05:57.91M 2015-11-11T07:05:42.823Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.139 34.421 1499.1444 07:05:58.13M 2015-11-11T07:05:43.023Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.140 34.423 1499.1462 07:05:58.33M 2015-11-11T07:05:43.243Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.141 34.424 1499.1471 07:05:58.53M 2015-11-11T07:05:43.447Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.142 34.424 1499.1488 07:05:58.74M 2015-11-11T07:05:43.633Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.143 34.425 1499.1495 07:05:58.93M 2015-11-11T07:05:43.838Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.144 34.426 1499.1498 07:05:59.14M 2015-11-11T07:05:44.038Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.144 34.427 1499.1503 07:05:59.34M 2015-11-11T07:05:44.243Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.145 34.427 1499.1510 07:05:59.54M 2015-11-11T07:05:44.443Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.145 34.427 1499.1512 07:05:59.74M 2015-11-11T07:05:44.649Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.139 34.421 1499.1443 07:05:59.94M 2015-11-11T07:05:44.853Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.138 34.421 1499.1429 07:06:00.16M 2015-11-11T07:05:45.053Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.137 34.420 1499.1422 07:06:00.36M 2015-11-11T07:05:45.258Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.136 34.419 1499.1412 07:06:00.56M 2015-11-11T07:05:45.463Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.136 34.419 1499.1417 07:06:00.76M 2015-11-11T07:05:45.663Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.136 34.419 1499.1416 07:06:00.96M 2015-11-11T07:05:45.863Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.418 1499.1412 07:06:01.17M 2015-11-11T07:05:46.068Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1414 07:06:01.37M 2015-11-11T07:05:46.273Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1412 07:06:01.57M 2015-11-11T07:05:46.473Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.135 34.418 1499.1409 07:06:01.77M 2015-11-11T07:05:46.678Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.135 34.418 1499.1415 07:06:01.97M 2015-11-11T07:05:46.883Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.136 34.418 1499.1420 07:06:02.19M 2015-11-11T07:05:47.083Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.136 34.419 1499.1429 07:06:02.39M 2015-11-11T07:05:47.289Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.137 34.420 1499.1440 07:06:02.59M 2015-11-11T07:05:47.493Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.137 34.420 1499.1439 07:06:02.79M 2015-11-11T07:05:47.713Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.137 34.420 1499.1436 07:06:03.01M 2015-11-11T07:05:47.898Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.136 34.420 1499.1445 07:06:03.22M 2015-11-11T07:05:48.098Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.137 34.420 1499.1450 07:06:03.40M 2015-11-11T07:05:48.303Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.136 34.420 1499.1437 07:06:03.60M 2015-11-11T07:05:48.508Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.136 34.420 1499.1437 07:06:03.80M 2015-11-11T07:05:48.708Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.136 34.419 1499.1433 07:06:04.02M 2015-11-11T07:05:48.908Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.135 34.418 1499.1423 07:06:04.22M 2015-11-11T07:05:49.113Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.134 34.418 1499.1414 07:06:04.42M 2015-11-11T07:05:49.318Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.134 34.418 1499.1409 07:06:04.62M 2015-11-11T07:05:49.523Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.134 34.418 1499.1405 07:06:04.82M 2015-11-11T07:05:49.723Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.136 34.420 1499.1426 07:06:05.04M 2015-11-11T07:05:49.928Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.136 34.420 1499.1433 07:06:05.23M 2015-11-11T07:05:50.128Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.136 34.420 1499.1438 07:06:05.43M 2015-11-11T07:05:50.333Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.137 34.420 1499.1447 07:06:05.63M 2015-11-11T07:05:50.538Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.137 34.420 1499.1459 07:06:05.83M 2015-11-11T07:05:50.738Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.138 34.421 1499.1458 07:06:06.05M 2015-11-11T07:05:50.988Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.138 34.421 1499.1451 07:06:06.25M 2015-11-11T07:05:51.148Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.139 34.422 1499.1455 07:06:06.49M 2015-11-11T07:05:51.348Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.129 34.413 1499.1344 07:06:06.65M 2015-11-11T07:05:51.548Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.129 34.413 1499.1335 07:06:06.85M 2015-11-11T07:05:51.754Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.128 34.412 1499.1327 07:06:07.06M 2015-11-11T07:05:51.959Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.412 1499.1322 07:06:07.26M 2015-11-11T07:05:52.179Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.127 34.411 1499.1312 07:06:07.46M 2015-11-11T07:05:52.363Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.127 34.411 1499.1301 07:06:07.68M 2015-11-11T07:05:52.563Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.126 34.410 1499.1281 07:06:07.86M 2015-11-11T07:05:52.768Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.125 34.410 1499.1272 07:06:08.08M 2015-11-11T07:05:52.973Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.126 34.411 1499.1282 07:06:08.28M 2015-11-11T07:05:53.173Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.127 34.412 1499.1279 07:06:08.48M 2015-11-11T07:05:53.378Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.128 34.413 1499.1284 07:06:08.67M 2015-11-11T07:05:53.583Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.129 34.414 1499.1290 07:06:08.88M 2015-11-11T07:05:53.783Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.131 34.415 1499.1309 07:06:09.09M 2015-11-11T07:05:53.983Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.415 1499.1307 07:06:09.29M 2015-11-11T07:05:54.188Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1310 07:06:09.49M 2015-11-11T07:05:54.394Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1315 07:06:09.69M 2015-11-11T07:05:54.599Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1317 07:06:09.89M 2015-11-11T07:05:54.799Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.129 34.413 1499.1302 07:06:10.11M 2015-11-11T07:05:55.007Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.127 34.411 1499.1285 07:06:10.31M 2015-11-11T07:05:55.209Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.126 34.410 1499.1267 07:06:10.51M 2015-11-11T07:05:55.409Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.125 34.409 1499.1248 07:06:10.71M 2015-11-11T07:05:55.609Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1240 07:06:10.91M 2015-11-11T07:05:55.814Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.123 34.407 1499.1230 07:06:11.12M 2015-11-11T07:05:56.019Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.123 34.408 1499.1226 07:06:11.32M 2015-11-11T07:05:56.224Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.408 1499.1219 07:06:11.52M 2015-11-11T07:05:56.424Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.123 34.409 1499.1221 07:06:11.72M 2015-11-11T07:05:56.644Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.123 34.409 1499.1223 07:06:11.92M 2015-11-11T07:05:56.829Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.123 34.408 1499.1213 07:06:12.16M 2015-11-11T07:05:57.034Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.124 34.409 1499.1223 07:06:12.34M 2015-11-11T07:05:57.239Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.125 34.410 1499.1230 07:06:12.54M 2015-11-11T07:05:57.439Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.125 34.410 1499.1230 07:06:12.74M 2015-11-11T07:05:57.644Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.124 34.410 1499.1224 07:06:12.94M 2015-11-11T07:05:57.849Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.411 1499.1238 07:06:13.15M 2015-11-11T07:05:58.049Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.126 34.412 1499.1256 07:06:13.35M 2015-11-11T07:05:58.249Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.127 34.412 1499.1282 07:06:13.55M 2015-11-11T07:05:58.454Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.128 34.413 1499.1304 07:06:13.75M 2015-11-11T07:05:58.659Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.130 34.414 1499.1321 07:06:13.95M 2015-11-11T07:05:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.410 1499.1292 07:06:14.17M 2015-11-11T07:05:59.064Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.126 34.410 1499.1298 07:06:14.37M 2015-11-11T07:05:59.264Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.126 34.410 1499.1293 07:06:14.57M 2015-11-11T07:05:59.469Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.126 34.410 1499.1288 07:06:14.77M 2015-11-11T07:05:59.674Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.125 34.410 1499.1288 07:06:14.97M 2015-11-11T07:05:59.874Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.126 34.410 1499.1293 07:06:15.18M