2015-11-11T07:04:00.079Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.142 34.422 1499.1547 07:04:15.38M 2015-11-11T07:04:00.284Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.141 34.421 1499.1537 07:04:15.58M 2015-11-11T07:04:00.504Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.141 34.420 1499.1537 07:04:15.78M 2015-11-11T07:04:00.689Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.140 34.420 1499.1536 07:04:16.01M 2015-11-11T07:04:00.894Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.133 34.413 1499.1458 07:04:16.20M 2015-11-11T07:04:01.094Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.133 34.413 1499.1453 07:04:16.39M 2015-11-11T07:04:01.299Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.133 34.412 1499.1455 07:04:16.59M 2015-11-11T07:04:01.499Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.135 34.414 1499.1477 07:04:16.79M 2015-11-11T07:04:01.749Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.135 34.415 1499.1481 07:04:17.01M 2015-11-11T07:04:01.909Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.136 34.416 1499.1483 07:04:17.25M 2015-11-11T07:04:02.109Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.136 34.416 1499.1490 07:04:17.41M 2015-11-11T07:04:02.314Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.136 34.416 1499.1498 07:04:17.61M 2015-11-11T07:04:02.514Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.407 1499.1390 07:04:17.81M 2015-11-11T07:04:02.719Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.126 34.407 1499.1376 07:04:18.02M 2015-11-11T07:04:02.924Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.125 34.406 1499.1365 07:04:18.22M 2015-11-11T07:04:03.124Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.125 34.406 1499.1355 07:04:18.42M 2015-11-11T07:04:03.324Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.124 34.406 1499.1340 07:04:18.62M 2015-11-11T07:04:03.529Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.123 34.405 1499.1324 07:04:18.82M 2015-11-11T07:04:03.734Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.122 34.404 1499.1306 07:04:19.04M 2015-11-11T07:04:03.939Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.122 34.404 1499.1304 07:04:19.24M 2015-11-11T07:04:04.140Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.122 34.405 1499.1296 07:04:19.44M 2015-11-11T07:04:04.344Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.132 34.414 1499.1414 07:04:19.64M 2015-11-11T07:04:04.544Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.133 34.415 1499.1416 07:04:19.83M 2015-11-11T07:04:04.749Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.132 34.414 1499.1409 07:04:20.05M 2015-11-11T07:04:04.969Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.413 1499.1395 07:04:20.25M 2015-11-11T07:04:05.159Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.130 34.413 1499.1385 07:04:20.47M 2015-11-11T07:04:05.359Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.133 34.415 1499.1416 07:04:20.65M 2015-11-11T07:04:05.559Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.134 34.416 1499.1422 07:04:20.85M 2015-11-11T07:04:05.765Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.134 34.417 1499.1439 07:04:21.07M 2015-11-11T07:04:05.969Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1450 07:04:21.27M 2015-11-11T07:04:06.169Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.135 34.417 1499.1465 07:04:21.47M 2015-11-11T07:04:06.374Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.136 34.417 1499.1472 07:04:21.67M 2015-11-11T07:04:06.574Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.418 1499.1492 07:04:21.87M 2015-11-11T07:04:06.824Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.419 1499.1503 07:04:22.08M 2015-11-11T07:04:06.984Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.419 1499.1501 07:04:22.33M 2015-11-11T07:04:07.184Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.137 34.418 1499.1501 07:04:22.48M 2015-11-11T07:04:07.389Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.137 34.418 1499.1512 07:04:22.68M 2015-11-11T07:04:07.589Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.417 1499.1515 07:04:22.88M 2015-11-11T07:04:07.794Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.417 1499.1516 07:04:23.10M 2015-11-11T07:04:07.999Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.417 1499.1521 07:04:23.30M 2015-11-11T07:04:08.199Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.417 1499.1520 07:04:23.50M 2015-11-11T07:04:08.404Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.136 34.417 1499.1514 07:04:23.70M 2015-11-11T07:04:08.609Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.133 34.414 1499.1489 07:04:23.90M 2015-11-11T07:04:08.809Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.134 34.414 1499.1493 07:04:24.12M 2015-11-11T07:04:09.009Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.134 34.414 1499.1487 07:04:24.31M 2015-11-11T07:04:09.215Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.135 34.415 1499.1501 07:04:24.51M 2015-11-11T07:04:09.434Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.136 34.416 1499.1508 07:04:24.71M 2015-11-11T07:04:09.619Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.136 34.416 1499.1515 07:04:24.93M 2015-11-11T07:04:09.824Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.136 34.416 1499.1517 07:04:25.13M 2015-11-11T07:04:10.024Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1510 07:04:25.33M 2015-11-11T07:04:10.234Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1512 07:04:25.52M 2015-11-11T07:04:10.434Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.416 1499.1487 07:04:25.73M 2015-11-11T07:04:10.639Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.134 34.415 1499.1466 07:04:25.93M 2015-11-11T07:04:10.839Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.134 34.414 1499.1462 07:04:26.14M 2015-11-11T07:04:11.039Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.130 34.411 1499.1411 07:04:26.34M 2015-11-11T07:04:11.249Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.137 34.417 1499.1486 07:04:26.54M 2015-11-11T07:04:11.449Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.135 34.415 1499.1459 07:04:26.74M 2015-11-11T07:04:11.654Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.134 34.415 1499.1444 07:04:26.94M 2015-11-11T07:04:11.854Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.134 34.414 1499.1449 07:04:27.16M 2015-11-11T07:04:12.059Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.129 34.410 1499.1394 07:04:27.36M 2015-11-11T07:04:12.259Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.129 34.410 1499.1372 07:04:27.56M 2015-11-11T07:04:12.464Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.410 1499.1371 07:04:27.76M 2015-11-11T07:04:12.664Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1367 07:04:27.96M 2015-11-11T07:04:12.871Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.411 1499.1365 07:04:28.17M 2015-11-11T07:04:13.074Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.125 34.406 1499.1328 07:04:28.37M 2015-11-11T07:04:13.274Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.125 34.406 1499.1331 07:04:28.57M 2015-11-11T07:04:13.479Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.125 34.406 1499.1335 07:04:28.77M 2015-11-11T07:04:13.684Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.126 34.407 1499.1346 07:04:28.97M 2015-11-11T07:04:13.904Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.127 34.408 1499.1353 07:04:29.19M 2015-11-11T07:04:14.089Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.128 34.409 1499.1356 07:04:29.40M 2015-11-11T07:04:14.289Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.128 34.409 1499.1366 07:04:29.59M 2015-11-11T07:04:14.494Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.128 34.410 1499.1367 07:04:29.79M 2015-11-11T07:04:14.694Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.128 34.410 1499.1378 07:04:30.01M 2015-11-11T07:04:14.899Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.129 34.411 1499.1390 07:04:30.20M 2015-11-11T07:04:15.104Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.131 34.413 1499.1407 07:04:30.40M 2015-11-11T07:04:15.313Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.412 1499.1405 07:04:30.60M 2015-11-11T07:04:15.509Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.411 1499.1407 07:04:30.80M 2015-11-11T07:04:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1405 07:04:31.02M 2015-11-11T07:04:15.914Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1410 07:04:31.22M 2015-11-11T07:04:16.119Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.129 34.410 1499.1412 07:04:31.42M 2015-11-11T07:04:16.324Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.129 34.410 1499.1398 07:04:31.62M 2015-11-11T07:04:16.524Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1389 07:04:31.82M 2015-11-11T07:04:16.724Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1390 07:04:32.03M 2015-11-11T07:04:16.979Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1390 07:04:32.23M 2015-11-11T07:04:17.135Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.129 34.410 1499.1412 07:04:32.48M 2015-11-11T07:04:17.339Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1421 07:04:32.63M 2015-11-11T07:04:17.540Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.130 34.411 1499.1429 07:04:32.83M 2015-11-11T07:04:17.745Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1429 07:04:33.05M 2015-11-11T07:04:17.944Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1433 07:04:33.25M 2015-11-11T07:04:18.149Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1443 07:04:33.45M 2015-11-11T07:04:18.369Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1439 07:04:33.65M 2015-11-11T07:04:18.554Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.414 1499.1434 07:04:33.86M 2015-11-11T07:04:18.759Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.132 34.414 1499.1426 07:04:34.06M 2015-11-11T07:04:18.964Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1427 07:04:34.26M 2015-11-11T07:04:19.164Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.414 1499.1434 07:04:34.46M 2015-11-11T07:04:19.364Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.415 1499.1448 07:04:34.66M 2015-11-11T07:04:19.570Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.416 1499.1453 07:04:34.86M 2015-11-11T07:04:19.775Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.416 1499.1450 07:04:35.08M 2015-11-11T07:04:19.975Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.416 1499.1443 07:04:35.28M 2015-11-11T07:04:20.180Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1437 07:04:35.48M 2015-11-11T07:04:20.380Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1438 07:04:35.68M 2015-11-11T07:04:20.585Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.133 34.415 1499.1423 07:04:35.87M 2015-11-11T07:04:20.790Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1436 07:04:36.09M 2015-11-11T07:04:20.990Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.132 34.414 1499.1433 07:04:36.29M 2015-11-11T07:04:21.195Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.132 34.414 1499.1437 07:04:36.49M 2015-11-11T07:04:21.395Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.132 34.414 1499.1443 07:04:36.69M 2015-11-11T07:04:21.600Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.414 1499.1445 07:04:36.89M 2015-11-11T07:04:21.800Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1444 07:04:37.11M 2015-11-11T07:04:22.005Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1444 07:04:37.31M 2015-11-11T07:04:22.206Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1447 07:04:37.51M 2015-11-11T07:04:22.410Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1443 07:04:37.70M 2015-11-11T07:04:22.615Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.133 34.414 1499.1448 07:04:37.90M 2015-11-11T07:04:22.835Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.133 34.415 1499.1453 07:04:38.13M 2015-11-11T07:04:23.025Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.134 34.415 1499.1460 07:04:38.34M 2015-11-11T07:04:23.225Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.135 34.415 1499.1473 07:04:38.52M 2015-11-11T07:04:23.430Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.135 34.417 1499.1455 07:04:38.72M 2015-11-11T07:04:23.630Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.136 34.417 1499.1462 07:04:38.92M 2015-11-11T07:04:23.835Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.136 34.417 1499.1453 07:04:39.14M 2015-11-11T07:04:24.040Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.136 34.417 1499.1443 07:04:39.34M 2015-11-11T07:04:24.240Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.135 34.417 1499.1428 07:04:39.54M 2015-11-11T07:04:24.445Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.135 34.417 1499.1420 07:04:39.74M 2015-11-11T07:04:24.645Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.135 34.417 1499.1400 07:04:39.93M 2015-11-11T07:04:24.850Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.134 34.417 1499.1394 07:04:40.16M 2015-11-11T07:04:25.055Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.133 34.416 1499.1387 07:04:40.35M 2015-11-11T07:04:25.255Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.132 34.414 1499.1373 07:04:40.55M 2015-11-11T07:04:25.460Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.132 34.414 1499.1383 07:04:40.75M 2015-11-11T07:04:25.660Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.132 34.414 1499.1392 07:04:40.95M 2015-11-11T07:04:25.865Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.132 34.414 1499.1396 07:04:41.17M 2015-11-11T07:04:26.065Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.132 34.413 1499.1395 07:04:41.37M 2015-11-11T07:04:26.270Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.131 34.413 1499.1392 07:04:41.57M 2015-11-11T07:04:26.475Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.413 1499.1395 07:04:41.77M 2015-11-11T07:04:26.675Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.413 1499.1389 07:04:41.97M 2015-11-11T07:04:26.875Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1383 07:04:42.18M 2015-11-11T07:04:27.125Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.130 34.411 1499.1382 07:04:42.38M 2015-11-11T07:04:27.305Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.410 1499.1377 07:04:42.62M 2015-11-11T07:04:27.490Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.128 34.409 1499.1377 07:04:42.80M 2015-11-11T07:04:27.690Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.127 34.408 1499.1376 07:04:43.00M 2015-11-11T07:04:27.895Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.126 34.407 1499.1366 07:04:43.20M 2015-11-11T07:04:28.095Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.125 34.406 1499.1356 07:04:43.40M 2015-11-11T07:04:28.300Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.125 34.406 1499.1349 07:04:43.59M 2015-11-11T07:04:28.500Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.125 34.407 1499.1348 07:04:43.79M 2015-11-11T07:04:28.710Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.125 34.407 1499.1335 07:04:44.01M 2015-11-11T07:04:28.910Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.124 34.407 1499.1328 07:04:44.21M 2015-11-11T07:04:29.110Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.124 34.406 1499.1332 07:04:44.41M 2015-11-11T07:04:29.315Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.131 34.412 1499.1406 07:04:44.61M 2015-11-11T07:04:29.520Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.132 34.413 1499.1427 07:04:44.81M 2015-11-11T07:04:29.720Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1423 07:04:45.03M 2015-11-11T07:04:29.925Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1427 07:04:45.23M 2015-11-11T07:04:30.130Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.131 34.413 1499.1409 07:04:45.43M 2015-11-11T07:04:30.330Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.414 1499.1422 07:04:45.63M 2015-11-11T07:04:30.535Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.132 34.414 1499.1431 07:04:45.82M 2015-11-11T07:04:30.740Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.133 34.415 1499.1444 07:04:46.04M 2015-11-11T07:04:30.940Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.133 34.415 1499.1448 07:04:46.24M 2015-11-11T07:04:31.145Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1445 07:04:46.44M 2015-11-11T07:04:31.345Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1439 07:04:46.64M 2015-11-11T07:04:31.548Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.133 34.414 1499.1440 07:04:46.84M 2015-11-11T07:04:31.770Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.415 1499.1454 07:04:47.06M 2015-11-11T07:04:31.955Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.415 1499.1454 07:04:47.27M 2015-11-11T07:04:32.162Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.134 34.415 1499.1464 07:04:47.46M 2015-11-11T07:04:32.360Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.139 34.419 1499.1514 07:04:47.66M 2015-11-11T07:04:32.565Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.140 34.420 1499.1515 07:04:47.86M 2015-11-11T07:04:32.770Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.141 34.421 1499.1526 07:04:48.07M 2015-11-11T07:04:32.970Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.140 34.421 1499.1525 07:04:48.27M 2015-11-11T07:04:33.175Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.139 34.419 1499.1534 07:04:48.47M 2015-11-11T07:04:33.375Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.138 34.417 1499.1519 07:04:48.67M 2015-11-11T07:04:33.580Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.136 34.416 1499.1499 07:04:48.87M 2015-11-11T07:04:33.785Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.138 34.418 1499.1515 07:04:49.09M 2015-11-11T07:04:33.985Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.137 34.417 1499.1510 07:04:49.29M 2015-11-11T07:04:34.192Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.417 1499.1511 07:04:49.49M 2015-11-11T07:04:34.390Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.418 1499.1511 07:04:49.69M 2015-11-11T07:04:34.595Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.417 1499.1511 07:04:49.89M 2015-11-11T07:04:34.795Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.137 34.418 1499.1500 07:04:50.10M 2015-11-11T07:04:35.000Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.137 34.418 1499.1492 07:04:50.30M 2015-11-11T07:04:35.200Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.136 34.417 1499.1494 07:04:50.50M 2015-11-11T07:04:35.410Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.135 34.416 1499.1479 07:04:50.70M 2015-11-11T07:04:35.610Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.419 1499.1514 07:04:50.90M 2015-11-11T07:04:35.815Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.419 1499.1512 07:04:51.12M 2015-11-11T07:04:36.015Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1511 07:04:51.32M 2015-11-11T07:04:36.235Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1516 07:04:51.51M 2015-11-11T07:04:36.420Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.417 1499.1493 07:04:51.73M 2015-11-11T07:04:36.626Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.135 34.416 1499.1481 07:04:51.92M 2015-11-11T07:04:36.825Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.134 34.415 1499.1467 07:04:52.14M 2015-11-11T07:04:37.030Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.134 34.414 1499.1470 07:04:52.33M 2015-11-11T07:04:37.235Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.133 34.414 1499.1473 07:04:52.53M 2015-11-11T07:04:37.443Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.134 34.414 1499.1487 07:04:52.73M 2015-11-11T07:04:37.640Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.134 34.414 1499.1500 07:04:52.93M 2015-11-11T07:04:37.845Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.134 34.414 1499.1508 07:04:53.15M 2015-11-11T07:04:38.045Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.134 34.413 1499.1512 07:04:53.35M 2015-11-11T07:04:38.250Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.134 34.414 1499.1504 07:04:53.55M 2015-11-11T07:04:38.450Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.134 34.414 1499.1503 07:04:53.75M 2015-11-11T07:04:38.655Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.134 34.413 1499.1499 07:04:53.94M 2015-11-11T07:04:38.860Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.134 34.414 1499.1495 07:04:54.16M 2015-11-11T07:04:39.060Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.134 34.414 1499.1486 07:04:54.36M 2015-11-11T07:04:39.265Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1481 07:04:54.56M 2015-11-11T07:04:39.470Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.415 1499.1471 07:04:54.76M 2015-11-11T07:04:39.670Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.135 34.415 1499.1462 07:04:54.96M 2015-11-11T07:04:39.870Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.135 34.415 1499.1465 07:04:55.18M 2015-11-11T07:04:40.075Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.135 34.416 1499.1462 07:04:55.38M 2015-11-11T07:04:40.280Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.135 34.415 1499.1451 07:04:55.58M 2015-11-11T07:04:40.480Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.134 34.415 1499.1445 07:04:55.77M 2015-11-11T07:04:40.701Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.134 34.415 1499.1432 07:04:55.97M 2015-11-11T07:04:40.890Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.415 1499.1423 07:04:56.21M 2015-11-11T07:04:41.090Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.133 34.415 1499.1416 07:04:56.39M 2015-11-11T07:04:41.295Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.132 34.414 1499.1405 07:04:56.59M 2015-11-11T07:04:41.495Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.132 34.414 1499.1405 07:04:56.79M 2015-11-11T07:04:41.700Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.413 1499.1403 07:04:57.01M 2015-11-11T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.413 1499.1399 07:04:57.21M 2015-11-11T07:04:42.105Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.414 1499.1409 07:04:57.40M 2015-11-11T07:04:42.526Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1364 07:04:57.60M 2015-11-11T07:04:42.526Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.127 34.409 1499.1361 07:04:57.89M 2015-11-11T07:04:42.726Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.127 34.409 1499.1366 07:04:58.03M 2015-11-11T07:04:42.925Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.409 1499.1372 07:04:58.23M 2015-11-11T07:04:43.130Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.128 34.410 1499.1377 07:04:58.43M 2015-11-11T07:04:43.330Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1390 07:04:58.63M 2015-11-11T07:04:43.531Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1389 07:04:58.83M 2015-11-11T07:04:43.741Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.129 34.411 1499.1378 07:04:59.04M 2015-11-11T07:04:43.946Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.129 34.411 1499.1381 07:04:59.24M 2015-11-11T07:04:44.146Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.130 34.412 1499.1389 07:04:59.45M 2015-11-11T07:04:44.351Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.130 34.412 1499.1398 07:04:59.64M 2015-11-11T07:04:44.551Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.131 34.413 1499.1404 07:04:59.84M 2015-11-11T07:04:44.765Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1416 07:05:00.06M 2015-11-11T07:04:45.001Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1427 07:05:00.26M 2015-11-11T07:04:45.176Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1429 07:05:00.50M 2015-11-11T07:04:45.366Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1423 07:05:00.68M 2015-11-11T07:04:45.566Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.132 34.413 1499.1427 07:05:00.86M 2015-11-11T07:04:45.771Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1433 07:05:01.08M 2015-11-11T07:04:45.971Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1439 07:05:01.28M 2015-11-11T07:04:46.176Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.412 1499.1437 07:05:01.47M 2015-11-11T07:04:46.376Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.131 34.412 1499.1431 07:05:01.67M 2015-11-11T07:04:46.581Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.131 34.412 1499.1439 07:05:01.87M 2015-11-11T07:04:46.781Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.132 34.412 1499.1448 07:05:02.09M 2015-11-11T07:04:46.991Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.132 34.412 1499.1453 07:05:02.29M 2015-11-11T07:04:47.191Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.132 34.413 1499.1456 07:05:02.49M 2015-11-11T07:04:47.396Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.132 34.413 1499.1455 07:05:02.69M 2015-11-11T07:04:47.596Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.413 1499.1451 07:05:02.89M 2015-11-11T07:04:47.801Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.412 1499.1443 07:05:03.11M 2015-11-11T07:04:48.001Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.132 34.413 1499.1453 07:05:03.31M 2015-11-11T07:04:48.206Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.127 34.408 1499.1393 07:05:03.50M 2015-11-11T07:04:48.411Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.126 34.407 1499.1373 07:05:03.70M 2015-11-11T07:04:48.611Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.126 34.407 1499.1365 07:05:03.90M 2015-11-11T07:04:48.816Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.126 34.407 1499.1366 07:05:04.12M 2015-11-11T07:04:49.016Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.407 1499.1376 07:05:04.32M 2015-11-11T07:04:49.221Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.127 34.408 1499.1377 07:05:04.52M 2015-11-11T07:04:49.426Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.127 34.408 1499.1382 07:05:04.72M 2015-11-11T07:04:49.641Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.127 34.408 1499.1376 07:05:04.92M 2015-11-11T07:04:49.831Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1385 07:05:05.15M 2015-11-11T07:04:50.076Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.411 1499.1392 07:05:05.34M 2015-11-11T07:04:50.236Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.411 1499.1398 07:05:05.58M 2015-11-11T07:04:50.441Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.131 34.412 1499.1415 07:05:05.73M 2015-11-11T07:04:50.641Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1431 07:05:05.93M 2015-11-11T07:04:50.846Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.133 34.414 1499.1440 07:05:06.15M 2015-11-11T07:04:51.046Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.415 1499.1449 07:05:06.35M 2015-11-11T07:04:51.251Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.135 34.416 1499.1453 07:05:06.55M 2015-11-11T07:04:51.456Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.135 34.416 1499.1458 07:05:06.75M 2015-11-11T07:04:51.656Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1464 07:05:06.95M 2015-11-11T07:04:51.856Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.135 34.416 1499.1453 07:05:07.17M 2015-11-11T07:04:52.066Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.415 1499.1437 07:05:07.36M 2015-11-11T07:04:52.266Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.134 34.415 1499.1423 07:05:07.56M 2015-11-11T07:04:52.466Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.135 34.416 1499.1428 07:05:07.76M 2015-11-11T07:04:52.671Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.135 34.417 1499.1439 07:05:07.96M 2015-11-11T07:04:52.876Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.413 1499.1400 07:05:08.18M 2015-11-11T07:04:53.081Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.413 1499.1406 07:05:08.38M 2015-11-11T07:04:53.281Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.131 34.413 1499.1415 07:05:08.58M 2015-11-11T07:04:53.486Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.131 34.412 1499.1412 07:05:08.77M 2015-11-11T07:04:53.686Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.131 34.413 1499.1415 07:05:09.00M 2015-11-11T07:04:53.891Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.131 34.412 1499.1401 07:05:09.19M 2015-11-11T07:04:54.111Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.136 34.417 1499.1459 07:05:09.39M 2015-11-11T07:04:54.296Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.137 34.419 1499.1472 07:05:09.61M 2015-11-11T07:04:54.501Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.138 34.420 1499.1486 07:05:09.79M 2015-11-11T07:04:54.701Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.139 34.421 1499.1497 07:05:10.01M 2015-11-11T07:04:54.923Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.140 34.422 1499.1498 07:05:10.21M 2015-11-11T07:04:55.111Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.141 34.422 1499.1511 07:05:10.41M 2015-11-11T07:04:55.311Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.142 34.423 1499.1543 07:05:10.61M 2015-11-11T07:04:55.511Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.144 34.425 1499.1571 07:05:10.81M 2015-11-11T07:04:55.716Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.146 34.426 1499.1581 07:05:11.03M 2015-11-11T07:04:55.916Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.147 34.427 1499.1593 07:05:11.23M 2015-11-11T07:04:56.126Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.148 34.429 1499.1603 07:05:11.42M 2015-11-11T07:04:56.326Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.148 34.429 1499.1602 07:05:11.62M 2015-11-11T07:04:56.533Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.149 34.430 1499.1608 07:05:11.82M 2015-11-11T07:04:56.736Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.150 34.431 1499.1624 07:05:12.04M 2015-11-11T07:04:56.936Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.149 34.430 1499.1606 07:05:12.24M 2015-11-11T07:04:57.141Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.148 34.429 1499.1600 07:05:12.44M 2015-11-11T07:04:57.341Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.146 34.427 1499.1581 07:05:12.64M 2015-11-11T07:04:57.546Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.146 34.426 1499.1573 07:05:12.84M 2015-11-11T07:04:57.746Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.145 34.425 1499.1566 07:05:13.06M 2015-11-11T07:04:57.951Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.144 34.425 1499.1561 07:05:13.25M 2015-11-11T07:04:58.151Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.144 34.425 1499.1547 07:05:13.45M 2015-11-11T07:04:58.356Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.144 34.425 1499.1541 07:05:13.65M 2015-11-11T07:04:58.576Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.144 34.425 1499.1537 07:05:13.85M 2015-11-11T07:04:58.761Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.143 34.425 1499.1531 07:05:14.09M 2015-11-11T07:04:58.961Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.143 34.425 1499.1530 07:05:14.27M 2015-11-11T07:04:59.171Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.143 34.425 1499.1534 07:05:14.47M 2015-11-11T07:04:59.372Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.143 34.424 1499.1532 07:05:14.67M 2015-11-11T07:04:59.576Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.142 34.424 1499.1530 07:05:14.87M 2015-11-11T07:04:59.781Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.142 34.424 1499.1530 07:05:15.09M 2015-11-11T07:04:59.981Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.146 34.427 1499.1575 07:05:15.29M