2015-11-11T07:03:00.186Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.415 1499.1461 07:03:15.48M 2015-11-11T07:03:00.391Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1482 07:03:15.68M 2015-11-11T07:03:00.611Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1492 07:03:15.88M 2015-11-11T07:03:00.796Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1494 07:03:16.10M 2015-11-11T07:03:00.996Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.142 34.421 1499.1573 07:03:16.30M 2015-11-11T07:03:01.201Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.143 34.422 1499.1591 07:03:16.50M 2015-11-11T07:03:01.406Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.141 34.421 1499.1566 07:03:16.69M 2015-11-11T07:03:01.606Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.131 34.411 1499.1455 07:03:16.89M 2015-11-11T07:03:01.811Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.131 34.410 1499.1451 07:03:17.11M 2015-11-11T07:03:02.012Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.130 34.410 1499.1442 07:03:17.31M 2015-11-11T07:03:02.216Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.134 34.414 1499.1492 07:03:17.51M 2015-11-11T07:03:02.436Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.135 34.415 1499.1501 07:03:17.71M 2015-11-11T07:03:02.621Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.135 34.415 1499.1504 07:03:17.92M 2015-11-11T07:03:02.826Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.136 34.415 1499.1510 07:03:18.13M 2015-11-11T07:03:03.026Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.136 34.415 1499.1515 07:03:18.33M 2015-11-11T07:03:03.232Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.136 34.415 1499.1512 07:03:18.53M 2015-11-11T07:03:03.431Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.135 34.415 1499.1505 07:03:18.72M 2015-11-11T07:03:03.636Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.135 34.414 1499.1503 07:03:18.92M 2015-11-11T07:03:03.841Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.132 34.411 1499.1471 07:03:19.14M 2015-11-11T07:03:04.042Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.413 1499.1431 07:03:19.34M 2015-11-11T07:03:04.248Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.413 1499.1429 07:03:19.54M 2015-11-11T07:03:04.453Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.132 34.414 1499.1433 07:03:19.74M 2015-11-11T07:03:04.651Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.133 34.415 1499.1426 07:03:19.94M 2015-11-11T07:03:04.856Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.133 34.415 1499.1434 07:03:20.15M 2015-11-11T07:03:05.056Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.134 34.416 1499.1442 07:03:20.35M 2015-11-11T07:03:05.261Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.135 34.417 1499.1437 07:03:20.55M 2015-11-11T07:03:05.461Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.134 34.417 1499.1434 07:03:20.75M 2015-11-11T07:03:05.661Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.134 34.416 1499.1440 07:03:20.95M 2015-11-11T07:03:05.871Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.134 34.416 1499.1447 07:03:21.17M 2015-11-11T07:03:06.071Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1444 07:03:21.37M 2015-11-11T07:03:06.276Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1448 07:03:21.57M 2015-11-11T07:03:06.482Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.133 34.415 1499.1455 07:03:21.77M 2015-11-11T07:03:06.681Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1512 07:03:21.97M 2015-11-11T07:03:06.902Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.139 34.420 1499.1515 07:03:22.19M 2015-11-11T07:03:07.086Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.140 34.421 1499.1521 07:03:22.40M 2015-11-11T07:03:07.291Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.137 34.418 1499.1487 07:03:22.58M 2015-11-11T07:03:07.497Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.136 34.417 1499.1483 07:03:22.78M 2015-11-11T07:03:07.696Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.124 34.406 1499.1351 07:03:23.00M 2015-11-11T07:03:07.906Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.123 34.405 1499.1334 07:03:23.20M 2015-11-11T07:03:08.101Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.122 34.404 1499.1318 07:03:23.40M 2015-11-11T07:03:08.307Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.125 34.407 1499.1349 07:03:23.60M 2015-11-11T07:03:08.506Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.407 1499.1351 07:03:23.80M 2015-11-11T07:03:08.711Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.127 34.409 1499.1360 07:03:24.02M 2015-11-11T07:03:08.917Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.128 34.410 1499.1375 07:03:24.22M 2015-11-11T07:03:09.117Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.411 1499.1376 07:03:24.42M 2015-11-11T07:03:09.321Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.410 1499.1438 07:03:24.61M 2015-11-11T07:03:09.521Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.411 1499.1455 07:03:24.81M 2015-11-11T07:03:09.727Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.132 34.412 1499.1475 07:03:25.03M 2015-11-11T07:03:09.932Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.133 34.412 1499.1481 07:03:25.23M 2015-11-11T07:03:10.134Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.133 34.412 1499.1482 07:03:25.43M 2015-11-11T07:03:10.337Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.133 34.411 1499.1493 07:03:25.63M 2015-11-11T07:03:10.542Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.133 34.411 1499.1500 07:03:25.83M 2015-11-11T07:03:10.742Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.140 34.418 1499.1593 07:03:26.05M 2015-11-11T07:03:10.992Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.153 34.430 1499.1738 07:03:26.25M 2015-11-11T07:03:11.152Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.154 34.431 1499.1742 07:03:26.49M 2015-11-11T07:03:11.372Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.155 34.432 1499.1749 07:03:26.64M 2015-11-11T07:03:11.552Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.156 34.434 1499.1753 07:03:26.86M 2015-11-11T07:03:11.757Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.156 34.435 1499.1754 07:03:27.06M 2015-11-11T07:03:11.962Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.158 34.436 1499.1766 07:03:27.26M 2015-11-11T07:03:12.162Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.159 34.437 1499.1776 07:03:27.46M 2015-11-11T07:03:12.369Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.160 34.438 1499.1783 07:03:27.66M 2015-11-11T07:03:12.572Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.160 34.438 1499.1782 07:03:27.86M 2015-11-11T07:03:12.772Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.160 34.438 1499.1791 07:03:28.08M 2015-11-11T07:03:12.977Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.153 34.432 1499.1719 07:03:28.28M 2015-11-11T07:03:13.182Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.152 34.431 1499.1707 07:03:28.47M 2015-11-11T07:03:13.382Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.151 34.430 1499.1708 07:03:28.68M 2015-11-11T07:03:13.587Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.150 34.429 1499.1692 07:03:28.87M 2015-11-11T07:03:13.787Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.150 34.428 1499.1685 07:03:29.09M 2015-11-11T07:03:13.992Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.149 34.428 1499.1669 07:03:29.29M 2015-11-11T07:03:14.197Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.427 1499.1671 07:03:29.49M 2015-11-11T07:03:14.397Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.426 1499.1667 07:03:29.69M 2015-11-11T07:03:14.597Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.426 1499.1670 07:03:29.89M 2015-11-11T07:03:14.802Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.147 34.426 1499.1672 07:03:30.10M 2015-11-11T07:03:15.007Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.151 34.429 1499.1708 07:03:30.31M 2015-11-11T07:03:15.212Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.151 34.429 1499.1698 07:03:30.50M 2015-11-11T07:03:15.412Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.150 34.428 1499.1686 07:03:30.70M 2015-11-11T07:03:15.617Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.149 34.427 1499.1680 07:03:30.90M 2015-11-11T07:03:15.832Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.148 34.427 1499.1670 07:03:31.12M 2015-11-11T07:03:16.022Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.148 34.427 1499.1659 07:03:31.33M 2015-11-11T07:03:16.227Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.427 1499.1652 07:03:31.52M 2015-11-11T07:03:16.427Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.149 34.428 1499.1654 07:03:31.72M 2015-11-11T07:03:16.627Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.149 34.429 1499.1661 07:03:31.92M 2015-11-11T07:03:16.832Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.149 34.428 1499.1655 07:03:32.13M 2015-11-11T07:03:17.037Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.148 34.428 1499.1641 07:03:32.33M 2015-11-11T07:03:17.237Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.148 34.428 1499.1636 07:03:32.54M 2015-11-11T07:03:17.447Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.148 34.428 1499.1633 07:03:32.73M 2015-11-11T07:03:17.642Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.146 34.426 1499.1614 07:03:32.93M 2015-11-11T07:03:17.852Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.146 34.426 1499.1616 07:03:33.15M 2015-11-11T07:03:18.053Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.145 34.425 1499.1599 07:03:33.35M 2015-11-11T07:03:18.257Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.144 34.424 1499.1595 07:03:33.55M 2015-11-11T07:03:18.457Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.144 34.423 1499.1599 07:03:33.75M 2015-11-11T07:03:18.662Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.149 34.429 1499.1661 07:03:33.95M 2015-11-11T07:03:18.867Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.146 34.425 1499.1619 07:03:34.17M 2015-11-11T07:03:19.067Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.145 34.424 1499.1605 07:03:34.37M 2015-11-11T07:03:19.267Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.143 34.424 1499.1592 07:03:34.57M 2015-11-11T07:03:19.472Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.142 34.423 1499.1567 07:03:34.76M 2015-11-11T07:03:19.677Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.141 34.422 1499.1542 07:03:34.96M 2015-11-11T07:03:19.877Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.143 34.424 1499.1561 07:03:35.18M 2015-11-11T07:03:20.082Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.143 34.424 1499.1567 07:03:35.38M 2015-11-11T07:03:20.302Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.145 34.425 1499.1597 07:03:35.58M 2015-11-11T07:03:20.487Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1609 07:03:35.79M 2015-11-11T07:03:20.692Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.146 34.426 1499.1619 07:03:36.00M 2015-11-11T07:03:20.892Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1614 07:03:36.19M 2015-11-11T07:03:21.142Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1611 07:03:36.39M 2015-11-11T07:03:21.302Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1613 07:03:36.64M 2015-11-11T07:03:21.502Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1604 07:03:36.79M 2015-11-11T07:03:21.707Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1606 07:03:37.01M 2015-11-11T07:03:21.907Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.145 34.425 1499.1608 07:03:37.21M 2015-11-11T07:03:22.112Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.144 34.424 1499.1611 07:03:37.41M 2015-11-11T07:03:22.317Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.144 34.423 1499.1611 07:03:37.61M 2015-11-11T07:03:22.517Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.143 34.422 1499.1604 07:03:37.81M 2015-11-11T07:03:22.723Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.142 34.421 1499.1600 07:03:38.02M 2015-11-11T07:03:22.927Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.142 34.421 1499.1591 07:03:38.23M 2015-11-11T07:03:23.127Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.142 34.421 1499.1580 07:03:38.43M 2015-11-11T07:03:23.332Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.138 34.418 1499.1528 07:03:38.62M 2015-11-11T07:03:23.532Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.142 34.422 1499.1558 07:03:38.82M 2015-11-11T07:03:23.737Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.142 34.422 1499.1554 07:03:39.04M 2015-11-11T07:03:23.942Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.149 34.429 1499.1633 07:03:39.24M 2015-11-11T07:03:24.142Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.150 34.429 1499.1628 07:03:39.44M 2015-11-11T07:03:24.347Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.145 34.425 1499.1573 07:03:39.64M 2015-11-11T07:03:24.547Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.144 34.424 1499.1559 07:03:39.84M 2015-11-11T07:03:24.767Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.142 34.423 1499.1534 07:03:40.06M 2015-11-11T07:03:24.952Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.141 34.421 1499.1511 07:03:40.27M 2015-11-11T07:03:25.162Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.139 34.419 1499.1483 07:03:40.45M 2015-11-11T07:03:25.362Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.133 34.414 1499.1429 07:03:40.65M 2015-11-11T07:03:25.567Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.133 34.414 1499.1432 07:03:40.85M 2015-11-11T07:03:25.770Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.133 34.413 1499.1432 07:03:41.07M 2015-11-11T07:03:25.972Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.132 34.412 1499.1431 07:03:41.27M 2015-11-11T07:03:26.222Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.140 34.420 1499.1520 07:03:41.47M 2015-11-11T07:03:26.377Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.141 34.421 1499.1530 07:03:41.71M 2015-11-11T07:03:26.577Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.142 34.422 1499.1548 07:03:41.87M 2015-11-11T07:03:26.782Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.141 34.421 1499.1548 07:03:42.09M 2015-11-11T07:03:26.987Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.140 34.422 1499.1479 07:03:42.29M 2015-11-11T07:03:27.187Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.139 34.421 1499.1471 07:03:42.48M 2015-11-11T07:03:27.387Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.139 34.421 1499.1467 07:03:42.68M 2015-11-11T07:03:27.597Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.139 34.421 1499.1462 07:03:42.88M 2015-11-11T07:03:27.797Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.138 34.421 1499.1461 07:03:43.10M 2015-11-11T07:03:28.002Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.137 34.420 1499.1440 07:03:43.30M 2015-11-11T07:03:28.202Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.136 34.419 1499.1416 07:03:43.50M 2015-11-11T07:03:28.407Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.136 34.419 1499.1416 07:03:43.69M 2015-11-11T07:03:28.612Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.142 34.425 1499.1500 07:03:43.90M 2015-11-11T07:03:28.812Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.143 34.425 1499.1510 07:03:44.12M 2015-11-11T07:03:29.017Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.142 34.425 1499.1510 07:03:44.32M 2015-11-11T07:03:29.237Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.142 34.424 1499.1510 07:03:44.51M 2015-11-11T07:03:29.422Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.141 34.424 1499.1505 07:03:44.73M 2015-11-11T07:03:29.627Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.141 34.423 1499.1512 07:03:44.91M 2015-11-11T07:03:29.827Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.139 34.421 1499.1511 07:03:45.13M 2015-11-11T07:03:30.027Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.139 34.421 1499.1515 07:03:45.33M 2015-11-11T07:03:30.232Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.139 34.420 1499.1509 07:03:45.53M 2015-11-11T07:03:30.437Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.138 34.420 1499.1504 07:03:45.73M 2015-11-11T07:03:30.637Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.138 34.420 1499.1506 07:03:45.93M 2015-11-11T07:03:30.842Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.138 34.420 1499.1514 07:03:46.14M 2015-11-11T07:03:31.047Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.139 34.421 1499.1520 07:03:46.34M 2015-11-11T07:03:31.247Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.141 34.422 1499.1548 07:03:46.54M 2015-11-11T07:03:31.453Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.140 34.422 1499.1544 07:03:46.74M 2015-11-11T07:03:31.653Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.422 1499.1531 07:03:46.94M 2015-11-11T07:03:31.858Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.422 1499.1517 07:03:47.16M 2015-11-11T07:03:32.058Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.139 34.421 1499.1506 07:03:47.36M 2015-11-11T07:03:32.268Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.138 34.420 1499.1508 07:03:47.56M 2015-11-11T07:03:32.468Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1499 07:03:47.76M 2015-11-11T07:03:32.668Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.418 1499.1493 07:03:47.96M 2015-11-11T07:03:32.873Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.419 1499.1492 07:03:48.17M 2015-11-11T07:03:33.077Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.136 34.418 1499.1479 07:03:48.37M 2015-11-11T07:03:33.277Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.136 34.417 1499.1466 07:03:48.57M 2015-11-11T07:03:33.482Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.136 34.417 1499.1467 07:03:48.77M 2015-11-11T07:03:33.703Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.136 34.417 1499.1472 07:03:48.97M 2015-11-11T07:03:33.888Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.136 34.417 1499.1477 07:03:49.21M 2015-11-11T07:03:34.093Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.417 1499.1487 07:03:49.39M 2015-11-11T07:03:34.293Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.136 34.417 1499.1477 07:03:49.59M 2015-11-11T07:03:34.498Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.136 34.417 1499.1476 07:03:49.78M 2015-11-11T07:03:34.703Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.136 34.417 1499.1492 07:03:50.01M 2015-11-11T07:03:34.908Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.137 34.417 1499.1498 07:03:50.21M 2015-11-11T07:03:35.108Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.138 34.419 1499.1512 07:03:50.41M 2015-11-11T07:03:35.313Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.139 34.419 1499.1522 07:03:50.60M 2015-11-11T07:03:35.513Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.140 34.420 1499.1516 07:03:50.80M 2015-11-11T07:03:35.718Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.140 34.418 1499.1561 07:03:51.02M 2015-11-11T07:03:35.918Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.140 34.418 1499.1566 07:03:51.22M 2015-11-11T07:03:36.123Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.131 34.410 1499.1471 07:03:51.42M 2015-11-11T07:03:36.323Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.128 34.407 1499.1434 07:03:51.62M 2015-11-11T07:03:36.523Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.130 34.408 1499.1442 07:03:51.81M 2015-11-11T07:03:36.733Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.131 34.409 1499.1455 07:03:52.03M 2015-11-11T07:03:36.933Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.131 34.410 1499.1453 07:03:52.24M 2015-11-11T07:03:37.133Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.131 34.409 1499.1445 07:03:52.43M 2015-11-11T07:03:37.338Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.130 34.409 1499.1436 07:03:52.63M 2015-11-11T07:03:37.543Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.130 34.409 1499.1427 07:03:52.83M 2015-11-11T07:03:37.748Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.130 34.409 1499.1431 07:03:53.05M 2015-11-11T07:03:37.948Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.130 34.409 1499.1440 07:03:53.25M 2015-11-11T07:03:38.168Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.130 34.409 1499.1437 07:03:53.45M 2015-11-11T07:03:38.353Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.130 34.409 1499.1420 07:03:53.67M 2015-11-11T07:03:38.558Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.130 34.410 1499.1416 07:03:53.85M 2015-11-11T07:03:38.763Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.131 34.411 1499.1421 07:03:54.07M 2015-11-11T07:03:38.968Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.132 34.412 1499.1427 07:03:54.26M 2015-11-11T07:03:39.168Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.134 34.414 1499.1448 07:03:54.47M 2015-11-11T07:03:39.373Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.136 34.416 1499.1459 07:03:54.66M 2015-11-11T07:03:39.573Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.136 34.417 1499.1473 07:03:54.86M 2015-11-11T07:03:39.778Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.145 34.424 1499.1581 07:03:55.08M 2015-11-11T07:03:39.978Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.145 34.425 1499.1595 07:03:55.28M 2015-11-11T07:03:40.183Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.146 34.425 1499.1616 07:03:55.48M 2015-11-11T07:03:40.388Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.146 34.426 1499.1627 07:03:55.68M 2015-11-11T07:03:40.588Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.146 34.425 1499.1631 07:03:55.88M 2015-11-11T07:03:40.793Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.146 34.425 1499.1630 07:03:56.10M 2015-11-11T07:03:40.998Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.141 34.421 1499.1576 07:03:56.29M 2015-11-11T07:03:41.198Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.140 34.421 1499.1566 07:03:56.49M 2015-11-11T07:03:41.443Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.140 34.420 1499.1560 07:03:56.69M 2015-11-11T07:03:41.603Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.135 34.415 1499.1511 07:03:56.93M 2015-11-11T07:03:41.808Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.133 34.414 1499.1489 07:03:57.11M 2015-11-11T07:03:42.013Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.131 34.411 1499.1462 07:03:57.31M 2015-11-11T07:03:42.208Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.131 34.411 1499.1466 07:03:57.51M 2015-11-11T07:03:42.418Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1479 07:03:57.70M 2015-11-11T07:03:42.633Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1475 07:03:57.91M 2015-11-11T07:03:42.818Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.412 1499.1472 07:03:58.14M 2015-11-11T07:03:43.023Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.413 1499.1473 07:03:58.32M 2015-11-11T07:03:43.228Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.414 1499.1479 07:03:58.52M 2015-11-11T07:03:43.428Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.413 1499.1453 07:03:58.72M 2015-11-11T07:03:43.633Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.417 1499.1499 07:03:58.92M 2015-11-11T07:03:43.838Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.417 1499.1503 07:03:59.14M 2015-11-11T07:03:44.038Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1489 07:03:59.34M 2015-11-11T07:03:44.243Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.136 34.417 1499.1481 07:03:59.54M 2015-11-11T07:03:44.448Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.136 34.417 1499.1478 07:03:59.74M 2015-11-11T07:03:44.648Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.135 34.417 1499.1476 07:03:59.94M 2015-11-11T07:03:44.853Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.135 34.416 1499.1470 07:04:00.15M 2015-11-11T07:03:45.053Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.416 1499.1462 07:04:00.35M 2015-11-11T07:03:45.258Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.415 1499.1458 07:04:00.55M 2015-11-11T07:03:45.458Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.414 1499.1434 07:04:00.75M 2015-11-11T07:03:45.663Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1428 07:04:00.95M 2015-11-11T07:03:45.868Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.132 34.413 1499.1429 07:04:01.17M 2015-11-11T07:03:46.068Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.132 34.413 1499.1431 07:04:01.37M 2015-11-11T07:03:46.273Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.132 34.412 1499.1433 07:04:01.57M 2015-11-11T07:03:46.478Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.130 34.411 1499.1418 07:04:01.77M 2015-11-11T07:03:46.678Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.134 34.415 1499.1466 07:04:01.97M 2015-11-11T07:03:46.883Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.136 34.416 1499.1479 07:04:02.18M 2015-11-11T07:03:47.103Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.137 34.418 1499.1462 07:04:02.38M 2015-11-11T07:03:47.283Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.135 34.417 1499.1436 07:04:02.60M 2015-11-11T07:03:47.493Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.416 1499.1412 07:04:02.78M 2015-11-11T07:03:47.693Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.133 34.415 1499.1390 07:04:03.00M 2015-11-11T07:03:47.898Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.132 34.414 1499.1372 07:04:03.20M 2015-11-11T07:03:48.098Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.132 34.414 1499.1368 07:04:03.40M 2015-11-11T07:03:48.303Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.132 34.414 1499.1366 07:04:03.60M 2015-11-11T07:03:48.503Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.128 34.410 1499.1320 07:04:03.80M 2015-11-11T07:03:48.708Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.135 34.417 1499.1409 07:04:04.02M 2015-11-11T07:03:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.135 34.417 1499.1420 07:04:04.21M 2015-11-11T07:03:49.113Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.137 34.418 1499.1434 07:04:04.41M 2015-11-11T07:03:49.318Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.138 34.419 1499.1443 07:04:04.61M 2015-11-11T07:03:49.529Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.138 34.420 1499.1450 07:04:04.81M 2015-11-11T07:03:49.723Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.138 34.420 1499.1456 07:04:05.03M 2015-11-11T07:03:49.928Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.139 34.420 1499.1466 07:04:05.23M 2015-11-11T07:03:50.133Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.411 1499.1362 07:04:05.43M 2015-11-11T07:03:50.333Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.410 1499.1367 07:04:05.63M 2015-11-11T07:03:50.533Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.129 34.410 1499.1390 07:04:05.82M 2015-11-11T07:03:50.739Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.130 34.411 1499.1420 07:04:06.04M 2015-11-11T07:03:50.938Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.412 1499.1447 07:04:06.24M 2015-11-11T07:03:51.143Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.413 1499.1458 07:04:06.44M 2015-11-11T07:03:51.348Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.414 1499.1462 07:04:06.64M 2015-11-11T07:03:51.613Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.135 34.415 1499.1473 07:04:06.84M 2015-11-11T07:03:51.753Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.136 34.416 1499.1490 07:04:07.12M 2015-11-11T07:03:51.958Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.136 34.416 1499.1498 07:04:07.26M 2015-11-11T07:03:52.158Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.137 34.416 1499.1512 07:04:07.46M 2015-11-11T07:03:52.363Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.416 1499.1519 07:04:07.66M 2015-11-11T07:03:52.568Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.136 34.416 1499.1527 07:04:07.86M 2015-11-11T07:03:52.773Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.136 34.415 1499.1536 07:04:08.08M 2015-11-11T07:03:52.968Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.136 34.415 1499.1542 07:04:08.28M 2015-11-11T07:03:53.178Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.135 34.414 1499.1538 07:04:08.47M 2015-11-11T07:03:53.383Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.134 34.414 1499.1522 07:04:08.67M 2015-11-11T07:03:53.583Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.134 34.414 1499.1517 07:04:08.87M 2015-11-11T07:03:53.788Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.134 34.414 1499.1505 07:04:09.09M 2015-11-11T07:03:53.988Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1501 07:04:09.29M 2015-11-11T07:03:54.188Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.130 34.411 1499.1460 07:04:09.49M 2015-11-11T07:03:54.393Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.130 34.410 1499.1459 07:04:09.68M 2015-11-11T07:03:54.598Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.130 34.411 1499.1466 07:04:09.89M 2015-11-11T07:03:54.803Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.411 1499.1473 07:04:10.11M 2015-11-11T07:03:55.004Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.131 34.411 1499.1487 07:04:10.30M 2015-11-11T07:03:55.204Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.411 1499.1481 07:04:10.50M 2015-11-11T07:03:55.408Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.131 34.411 1499.1478 07:04:10.70M 2015-11-11T07:03:55.613Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.134 34.413 1499.1512 07:04:10.90M 2015-11-11T07:03:55.813Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.134 34.413 1499.1509 07:04:11.12M 2015-11-11T07:03:56.034Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1504 07:04:11.32M 2015-11-11T07:03:56.224Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.137 34.417 1499.1539 07:04:11.53M 2015-11-11T07:03:56.428Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.133 34.413 1499.1495 07:04:11.72M 2015-11-11T07:03:56.674Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.133 34.412 1499.1486 07:04:11.92M 2015-11-11T07:03:56.834Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.412 1499.1479 07:04:12.18M 2015-11-11T07:03:57.034Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.412 1499.1479 07:04:12.33M 2015-11-11T07:03:57.239Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.132 34.412 1499.1484 07:04:12.53M 2015-11-11T07:03:57.439Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.132 34.412 1499.1478 07:04:12.73M 2015-11-11T07:03:57.644Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.132 34.412 1499.1469 07:04:12.93M 2015-11-11T07:03:57.844Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.133 34.412 1499.1471 07:04:13.15M 2015-11-11T07:03:58.049Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1481 07:04:13.35M 2015-11-11T07:03:58.249Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.135 34.415 1499.1471 07:04:13.55M 2015-11-11T07:03:58.459Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.135 34.416 1499.1483 07:04:13.74M 2015-11-11T07:03:58.659Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.145 34.425 1499.1593 07:04:13.95M 2015-11-11T07:03:58.859Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.145 34.425 1499.1591 07:04:14.16M 2015-11-11T07:03:59.064Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.145 34.425 1499.1589 07:04:14.36M 2015-11-11T07:03:59.269Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.145 34.425 1499.1577 07:04:14.56M 2015-11-11T07:03:59.469Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.144 34.424 1499.1573 07:04:14.76M 2015-11-11T07:03:59.669Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.143 34.423 1499.1565 07:04:14.96M 2015-11-11T07:03:59.874Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.143 34.422 1499.1553 07:04:15.18M