2015-11-11T07:02:00.089Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.414 1499.1471 07:02:15.40M 2015-11-11T07:02:00.294Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.414 1499.1462 07:02:15.58M 2015-11-11T07:02:00.494Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.134 34.415 1499.1460 07:02:15.78M 2015-11-11T07:02:00.699Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.134 34.415 1499.1466 07:02:16.00M 2015-11-11T07:02:00.904Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.135 34.416 1499.1479 07:02:16.20M 2015-11-11T07:02:01.104Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.416 1499.1487 07:02:16.40M 2015-11-11T07:02:01.304Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.416 1499.1487 07:02:16.60M 2015-11-11T07:02:01.509Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.135 34.415 1499.1476 07:02:16.79M 2015-11-11T07:02:01.714Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.415 1499.1471 07:02:17.01M 2015-11-11T07:02:01.914Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.136 34.417 1499.1493 07:02:17.21M 2015-11-11T07:02:02.119Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.137 34.418 1499.1499 07:02:17.41M 2015-11-11T07:02:02.324Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.138 34.418 1499.1494 07:02:17.61M 2015-11-11T07:02:02.524Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.138 34.419 1499.1500 07:02:17.81M 2015-11-11T07:02:02.729Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.138 34.419 1499.1505 07:02:18.03M 2015-11-11T07:02:02.929Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.138 34.418 1499.1504 07:02:18.23M 2015-11-11T07:02:03.134Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1505 07:02:18.42M 2015-11-11T07:02:03.339Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.138 34.419 1499.1511 07:02:18.63M 2015-11-11T07:02:03.539Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.133 34.414 1499.1455 07:02:18.82M 2015-11-11T07:02:03.744Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.132 34.413 1499.1448 07:02:19.05M 2015-11-11T07:02:03.944Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.131 34.412 1499.1434 07:02:19.24M 2015-11-11T07:02:04.149Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1431 07:02:19.44M 2015-11-11T07:02:04.374Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.130 34.410 1499.1432 07:02:19.64M 2015-11-11T07:02:04.554Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.128 34.408 1499.1388 07:02:19.86M 2015-11-11T07:02:04.759Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.127 34.407 1499.1370 07:02:20.06M 2015-11-11T07:02:04.964Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.126 34.407 1499.1360 07:02:20.26M 2015-11-11T07:02:05.164Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.126 34.407 1499.1364 07:02:20.46M 2015-11-11T07:02:05.369Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.127 34.408 1499.1365 07:02:20.66M 2015-11-11T07:02:05.569Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.127 34.408 1499.1368 07:02:20.85M 2015-11-11T07:02:05.774Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.127 34.408 1499.1373 07:02:21.07M 2015-11-11T07:02:05.979Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.128 34.409 1499.1368 07:02:21.27M 2015-11-11T07:02:06.179Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.128 34.410 1499.1367 07:02:21.47M 2015-11-11T07:02:06.384Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1365 07:02:21.67M 2015-11-11T07:02:06.584Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.135 34.417 1499.1433 07:02:21.87M 2015-11-11T07:02:06.789Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.134 34.416 1499.1431 07:02:22.09M 2015-11-11T07:02:06.989Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.416 1499.1411 07:02:22.29M 2015-11-11T07:02:07.194Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1394 07:02:22.49M 2015-11-11T07:02:07.399Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.132 34.415 1499.1387 07:02:22.69M 2015-11-11T07:02:07.604Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.131 34.414 1499.1390 07:02:22.89M 2015-11-11T07:02:07.804Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.414 1499.1395 07:02:23.11M 2015-11-11T07:02:08.004Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.414 1499.1399 07:02:23.30M 2015-11-11T07:02:08.209Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.131 34.414 1499.1400 07:02:23.50M 2015-11-11T07:02:08.414Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.132 34.414 1499.1406 07:02:23.70M 2015-11-11T07:02:08.614Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.133 34.415 1499.1422 07:02:23.90M 2015-11-11T07:02:08.834Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.135 34.418 1499.1447 07:02:24.12M 2015-11-11T07:02:09.028Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.135 34.418 1499.1460 07:02:24.33M 2015-11-11T07:02:09.224Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.137 34.419 1499.1488 07:02:24.52M 2015-11-11T07:02:09.429Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.137 34.419 1499.1498 07:02:24.72M 2015-11-11T07:02:09.629Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.419 1499.1506 07:02:24.92M 2015-11-11T07:02:09.834Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.138 34.420 1499.1523 07:02:25.13M 2015-11-11T07:02:10.039Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.138 34.420 1499.1525 07:02:25.33M 2015-11-11T07:02:10.239Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.134 34.415 1499.1477 07:02:25.53M 2015-11-11T07:02:10.444Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.133 34.415 1499.1469 07:02:25.73M 2015-11-11T07:02:10.651Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.133 34.415 1499.1460 07:02:25.93M 2015-11-11T07:02:10.849Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.132 34.413 1499.1451 07:02:26.15M 2015-11-11T07:02:11.054Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.131 34.413 1499.1449 07:02:26.35M 2015-11-11T07:02:11.256Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.412 1499.1443 07:02:26.55M 2015-11-11T07:02:11.459Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.130 34.411 1499.1417 07:02:26.74M 2015-11-11T07:02:11.659Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.129 34.410 1499.1412 07:02:26.94M 2015-11-11T07:02:11.864Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.128 34.409 1499.1411 07:02:27.16M 2015-11-11T07:02:12.069Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.128 34.410 1499.1399 07:02:27.36M 2015-11-11T07:02:12.269Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.128 34.410 1499.1404 07:02:27.56M 2015-11-11T07:02:12.474Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.128 34.410 1499.1407 07:02:27.76M 2015-11-11T07:02:12.679Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.129 34.410 1499.1414 07:02:27.96M 2015-11-11T07:02:12.879Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.129 34.410 1499.1405 07:02:28.18M 2015-11-11T07:02:13.084Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1399 07:02:28.38M 2015-11-11T07:02:13.299Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.129 34.411 1499.1394 07:02:28.58M 2015-11-11T07:02:13.489Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.129 34.410 1499.1394 07:02:28.79M 2015-11-11T07:02:13.695Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.130 34.411 1499.1401 07:02:29.00M 2015-11-11T07:02:13.894Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.411 1499.1415 07:02:29.19M 2015-11-11T07:02:14.099Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.131 34.411 1499.1407 07:02:29.39M 2015-11-11T07:02:14.299Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.131 34.412 1499.1420 07:02:29.59M 2015-11-11T07:02:14.504Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.132 34.412 1499.1425 07:02:29.79M 2015-11-11T07:02:14.704Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.132 34.412 1499.1418 07:02:30.01M 2015-11-11T07:02:14.909Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.133 34.413 1499.1429 07:02:30.21M 2015-11-11T07:02:15.114Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.134 34.414 1499.1431 07:02:30.41M 2015-11-11T07:02:15.314Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.133 34.414 1499.1416 07:02:30.61M 2015-11-11T07:02:15.519Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.133 34.415 1499.1406 07:02:30.80M 2015-11-11T07:02:15.724Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.133 34.414 1499.1406 07:02:31.02M 2015-11-11T07:02:15.924Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.133 34.414 1499.1411 07:02:31.22M 2015-11-11T07:02:16.129Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.133 34.414 1499.1429 07:02:31.42M 2015-11-11T07:02:16.329Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1432 07:02:31.62M 2015-11-11T07:02:16.534Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1417 07:02:31.82M 2015-11-11T07:02:16.734Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.132 34.414 1499.1401 07:02:32.04M 2015-11-11T07:02:16.939Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1410 07:02:32.24M 2015-11-11T07:02:17.144Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.134 34.415 1499.1418 07:02:32.44M 2015-11-11T07:02:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.133 34.415 1499.1418 07:02:32.64M 2015-11-11T07:02:17.549Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.414 1499.1421 07:02:32.83M 2015-11-11T07:02:17.769Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.414 1499.1422 07:02:33.06M 2015-11-11T07:02:17.954Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.418 1499.1473 07:02:33.27M 2015-11-11T07:02:18.162Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.418 1499.1488 07:02:33.45M 2015-11-11T07:02:18.360Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.417 1499.1494 07:02:33.65M 2015-11-11T07:02:18.564Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.135 34.416 1499.1488 07:02:33.85M 2015-11-11T07:02:18.769Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.135 34.416 1499.1489 07:02:34.07M 2015-11-11T07:02:18.969Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1493 07:02:34.27M 2015-11-11T07:02:19.174Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.134 34.414 1499.1487 07:02:34.47M 2015-11-11T07:02:19.374Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.133 34.413 1499.1472 07:02:34.67M 2015-11-11T07:02:19.579Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.132 34.413 1499.1462 07:02:34.86M 2015-11-11T07:02:19.784Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.132 34.412 1499.1466 07:02:35.08M 2015-11-11T07:02:19.979Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.132 34.413 1499.1471 07:02:35.28M 2015-11-11T07:02:20.184Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.133 34.414 1499.1475 07:02:35.48M 2015-11-11T07:02:20.390Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.133 34.414 1499.1470 07:02:35.68M 2015-11-11T07:02:20.594Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.133 34.412 1499.1503 07:02:35.88M 2015-11-11T07:02:20.799Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.132 34.411 1499.1492 07:02:36.10M 2015-11-11T07:02:20.999Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.136 34.415 1499.1537 07:02:36.30M 2015-11-11T07:02:21.204Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.136 34.415 1499.1539 07:02:36.50M 2015-11-11T07:02:21.404Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.133 34.412 1499.1493 07:02:36.70M 2015-11-11T07:02:21.611Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.132 34.411 1499.1484 07:02:36.89M 2015-11-11T07:02:21.814Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.131 34.410 1499.1469 07:02:37.11M 2015-11-11T07:02:22.019Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.130 34.409 1499.1459 07:02:37.31M 2015-11-11T07:02:22.239Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.125 34.404 1499.1401 07:02:37.51M 2015-11-11T07:02:22.420Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.126 34.405 1499.1405 07:02:37.73M 2015-11-11T07:02:22.625Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.127 34.407 1499.1414 07:02:37.91M 2015-11-11T07:02:22.830Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.129 34.409 1499.1426 07:02:38.13M 2015-11-11T07:02:23.035Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.130 34.410 1499.1428 07:02:38.33M 2015-11-11T07:02:23.230Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.130 34.411 1499.1436 07:02:38.53M 2015-11-11T07:02:23.435Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.131 34.411 1499.1440 07:02:38.72M 2015-11-11T07:02:23.640Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1442 07:02:38.92M 2015-11-11T07:02:23.845Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1439 07:02:39.14M 2015-11-11T07:02:24.045Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.132 34.413 1499.1433 07:02:39.34M 2015-11-11T07:02:24.250Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.131 34.412 1499.1428 07:02:39.54M 2015-11-11T07:02:24.455Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.130 34.411 1499.1421 07:02:39.74M 2015-11-11T07:02:24.655Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1426 07:02:39.94M 2015-11-11T07:02:24.855Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.129 34.410 1499.1425 07:02:40.16M 2015-11-11T07:02:25.060Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.129 34.409 1499.1425 07:02:40.35M 2015-11-11T07:02:25.265Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.128 34.408 1499.1412 07:02:40.56M 2015-11-11T07:02:25.472Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.128 34.409 1499.1415 07:02:40.76M 2015-11-11T07:02:25.670Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.129 34.410 1499.1438 07:02:40.96M 2015-11-11T07:02:25.875Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.131 34.411 1499.1449 07:02:41.17M 2015-11-11T07:02:26.080Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.412 1499.1467 07:02:41.37M 2015-11-11T07:02:26.280Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.413 1499.1472 07:02:41.57M 2015-11-11T07:02:26.485Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.415 1499.1488 07:02:41.77M 2015-11-11T07:02:26.700Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.136 34.416 1499.1503 07:02:41.97M 2015-11-11T07:02:26.890Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1526 07:02:42.20M 2015-11-11T07:02:27.090Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.136 34.416 1499.1508 07:02:42.39M 2015-11-11T07:02:27.295Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.135 34.415 1499.1498 07:02:42.59M 2015-11-11T07:02:27.500Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.414 1499.1478 07:02:42.79M 2015-11-11T07:02:27.700Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.414 1499.1465 07:02:43.00M 2015-11-11T07:02:27.905Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.414 1499.1453 07:02:43.20M 2015-11-11T07:02:28.105Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.413 1499.1434 07:02:43.40M 2015-11-11T07:02:28.305Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1417 07:02:43.60M 2015-11-11T07:02:28.515Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.130 34.412 1499.1412 07:02:43.80M 2015-11-11T07:02:28.720Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.412 1499.1403 07:02:44.02M 2015-11-11T07:02:28.920Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.131 34.413 1499.1401 07:02:44.22M 2015-11-11T07:02:29.120Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.132 34.414 1499.1409 07:02:44.42M 2015-11-11T07:02:29.325Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.133 34.414 1499.1422 07:02:44.61M 2015-11-11T07:02:29.530Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.133 34.414 1499.1429 07:02:44.81M 2015-11-11T07:02:29.730Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.414 1499.1433 07:02:45.03M 2015-11-11T07:02:29.935Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.134 34.415 1499.1436 07:02:45.23M 2015-11-11T07:02:30.135Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.416 1499.1438 07:02:45.43M 2015-11-11T07:02:30.340Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.417 1499.1440 07:02:45.63M 2015-11-11T07:02:30.545Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.136 34.417 1499.1445 07:02:45.83M 2015-11-11T07:02:30.745Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.135 34.417 1499.1444 07:02:46.05M 2015-11-11T07:02:30.950Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.136 34.417 1499.1455 07:02:46.25M 2015-11-11T07:02:31.172Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.136 34.417 1499.1466 07:02:46.45M 2015-11-11T07:02:31.355Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.137 34.418 1499.1481 07:02:46.66M 2015-11-11T07:02:31.560Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.418 1499.1490 07:02:46.84M 2015-11-11T07:02:31.760Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.138 34.418 1499.1503 07:02:47.06M 2015-11-11T07:02:31.965Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.138 34.418 1499.1506 07:02:47.26M 2015-11-11T07:02:32.165Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.138 34.418 1499.1503 07:02:47.46M 2015-11-11T07:02:32.370Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.137 34.418 1499.1493 07:02:47.66M 2015-11-11T07:02:32.575Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.137 34.418 1499.1490 07:02:47.86M 2015-11-11T07:02:32.775Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.137 34.417 1499.1482 07:02:48.08M 2015-11-11T07:02:32.980Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.138 34.419 1499.1494 07:02:48.28M 2015-11-11T07:02:33.180Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.138 34.419 1499.1498 07:02:48.48M 2015-11-11T07:02:33.385Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.137 34.418 1499.1489 07:02:48.67M 2015-11-11T07:02:33.590Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.136 34.417 1499.1483 07:02:48.87M 2015-11-11T07:02:33.790Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.135 34.415 1499.1477 07:02:49.09M 2015-11-11T07:02:33.995Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.134 34.414 1499.1471 07:02:49.29M 2015-11-11T07:02:34.200Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.133 34.413 1499.1462 07:02:49.49M 2015-11-11T07:02:34.400Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.133 34.413 1499.1461 07:02:49.69M 2015-11-11T07:02:34.605Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.413 1499.1449 07:02:49.89M 2015-11-11T07:02:34.805Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.132 34.413 1499.1439 07:02:50.11M 2015-11-11T07:02:35.010Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1438 07:02:50.31M 2015-11-11T07:02:35.210Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.127 34.408 1499.1382 07:02:50.51M 2015-11-11T07:02:35.415Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.126 34.407 1499.1364 07:02:50.70M 2015-11-11T07:02:35.635Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.127 34.408 1499.1385 07:02:50.90M 2015-11-11T07:02:35.820Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.128 34.409 1499.1399 07:02:51.14M 2015-11-11T07:02:36.025Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.129 34.410 1499.1420 07:02:51.32M 2015-11-11T07:02:36.227Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.130 34.411 1499.1443 07:02:51.52M 2015-11-11T07:02:36.430Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1451 07:02:51.72M 2015-11-11T07:02:36.635Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.133 34.413 1499.1469 07:02:51.92M 2015-11-11T07:02:36.835Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.134 34.414 1499.1484 07:02:52.14M 2015-11-11T07:02:37.040Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.134 34.415 1499.1486 07:02:52.34M 2015-11-11T07:02:37.245Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.135 34.416 1499.1487 07:02:52.54M 2015-11-11T07:02:37.445Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.134 34.415 1499.1482 07:02:52.74M 2015-11-11T07:02:37.650Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1477 07:02:52.94M 2015-11-11T07:02:37.850Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.132 34.413 1499.1456 07:02:53.15M 2015-11-11T07:02:38.055Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1448 07:02:53.35M 2015-11-11T07:02:38.255Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.131 34.411 1499.1436 07:02:53.55M 2015-11-11T07:02:38.460Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.131 34.412 1499.1432 07:02:53.75M 2015-11-11T07:02:38.665Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1431 07:02:53.95M 2015-11-11T07:02:38.865Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.129 34.410 1499.1417 07:02:54.17M 2015-11-11T07:02:39.070Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.129 34.410 1499.1414 07:02:54.37M 2015-11-11T07:02:39.275Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.129 34.411 1499.1403 07:02:54.57M 2015-11-11T07:02:39.475Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.129 34.411 1499.1401 07:02:54.77M 2015-11-11T07:02:39.680Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.129 34.411 1499.1403 07:02:54.96M 2015-11-11T07:02:39.885Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.129 34.411 1499.1406 07:02:55.18M 2015-11-11T07:02:40.105Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.129 34.411 1499.1405 07:02:55.38M 2015-11-11T07:02:40.290Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.136 34.417 1499.1477 07:02:55.60M 2015-11-11T07:02:40.490Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.136 34.417 1499.1486 07:02:55.78M 2015-11-11T07:02:40.695Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.135 34.416 1499.1481 07:02:56.00M 2015-11-11T07:02:40.900Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.416 1499.1490 07:02:56.20M 2015-11-11T07:02:41.100Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1514 07:02:56.40M 2015-11-11T07:02:41.305Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.413 1499.1470 07:02:56.59M 2015-11-11T07:02:41.505Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.413 1499.1464 07:02:56.79M 2015-11-11T07:02:41.714Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.132 34.412 1499.1462 07:02:57.01M 2015-11-11T07:02:41.915Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.132 34.412 1499.1464 07:02:57.21M 2015-11-11T07:02:42.115Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.132 34.412 1499.1467 07:02:57.41M 2015-11-11T07:02:42.320Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.412 1499.1464 07:02:57.61M 2015-11-11T07:02:42.520Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.411 1499.1459 07:02:57.81M 2015-11-11T07:02:42.725Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.410 1499.1453 07:02:58.03M 2015-11-11T07:02:42.931Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.132 34.411 1499.1465 07:02:58.23M 2015-11-11T07:02:43.131Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.131 34.411 1499.1454 07:02:58.43M 2015-11-11T07:02:43.335Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.411 1499.1438 07:02:58.63M 2015-11-11T07:02:43.535Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.133 34.414 1499.1461 07:02:58.82M 2015-11-11T07:02:43.741Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.134 34.415 1499.1465 07:02:59.04M 2015-11-11T07:02:43.945Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.135 34.416 1499.1475 07:02:59.24M 2015-11-11T07:02:44.145Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.136 34.417 1499.1471 07:02:59.44M 2015-11-11T07:02:44.351Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.135 34.417 1499.1460 07:02:59.64M 2015-11-11T07:02:44.570Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.135 34.416 1499.1454 07:02:59.84M 2015-11-11T07:02:44.755Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.416 1499.1437 07:03:00.08M 2015-11-11T07:02:44.955Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.134 34.416 1499.1434 07:03:00.26M 2015-11-11T07:02:45.160Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.134 34.416 1499.1429 07:03:00.45M 2015-11-11T07:02:45.360Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.134 34.416 1499.1426 07:03:00.66M 2015-11-11T07:02:45.565Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.133 34.416 1499.1422 07:03:00.85M 2015-11-11T07:02:45.771Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.134 34.416 1499.1421 07:03:01.07M 2015-11-11T07:02:45.971Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.134 34.417 1499.1429 07:03:01.27M 2015-11-11T07:02:46.176Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1438 07:03:01.47M 2015-11-11T07:02:46.380Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1437 07:03:01.67M 2015-11-11T07:02:46.580Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1442 07:03:01.87M 2015-11-11T07:02:46.785Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1451 07:03:02.09M 2015-11-11T07:02:46.991Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.135 34.417 1499.1454 07:03:02.29M 2015-11-11T07:02:47.191Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.135 34.416 1499.1465 07:03:02.49M 2015-11-11T07:02:47.396Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.416 1499.1460 07:03:02.68M 2015-11-11T07:02:47.596Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.135 34.416 1499.1462 07:03:02.88M 2015-11-11T07:02:47.801Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.135 34.416 1499.1470 07:03:03.10M 2015-11-11T07:02:48.001Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.134 34.415 1499.1465 07:03:03.30M 2015-11-11T07:02:48.211Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.133 34.413 1499.1458 07:03:03.50M 2015-11-11T07:02:48.411Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1438 07:03:03.70M 2015-11-11T07:02:48.616Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.412 1499.1455 07:03:03.90M 2015-11-11T07:02:48.816Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.132 34.412 1499.1458 07:03:04.12M 2015-11-11T07:02:49.036Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.132 34.412 1499.1462 07:03:04.32M 2015-11-11T07:02:49.226Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.132 34.412 1499.1466 07:03:04.53M 2015-11-11T07:02:49.426Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.413 1499.1466 07:03:04.72M 2015-11-11T07:02:49.631Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.132 34.412 1499.1456 07:03:04.91M 2015-11-11T07:02:49.826Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.132 34.413 1499.1454 07:03:05.13M 2015-11-11T07:02:50.036Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1477 07:03:05.33M 2015-11-11T07:02:50.236Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1498 07:03:05.53M 2015-11-11T07:02:50.441Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.136 34.415 1499.1519 07:03:05.73M 2015-11-11T07:02:50.646Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.137 34.416 1499.1515 07:03:05.93M 2015-11-11T07:02:50.846Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.136 34.416 1499.1514 07:03:06.15M 2015-11-11T07:02:51.046Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.136 34.415 1499.1506 07:03:06.35M 2015-11-11T07:02:51.251Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1504 07:03:06.54M 2015-11-11T07:02:51.451Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.136 34.416 1499.1499 07:03:06.74M 2015-11-11T07:02:51.656Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.136 34.416 1499.1487 07:03:06.94M 2015-11-11T07:02:51.861Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.136 34.416 1499.1486 07:03:07.16M 2015-11-11T07:02:52.066Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.136 34.417 1499.1482 07:03:07.36M 2015-11-11T07:02:52.266Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.136 34.415 1499.1527 07:03:07.56M 2015-11-11T07:02:52.471Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.137 34.415 1499.1534 07:03:07.76M 2015-11-11T07:02:52.671Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.137 34.416 1499.1539 07:03:07.96M 2015-11-11T07:02:52.878Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.137 34.416 1499.1539 07:03:08.17M 2015-11-11T07:02:53.081Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.136 34.415 1499.1521 07:03:08.37M 2015-11-11T07:02:53.281Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.136 34.415 1499.1511 07:03:08.57M 2015-11-11T07:02:53.501Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.134 34.414 1499.1498 07:03:08.77M 2015-11-11T07:02:53.686Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.133 34.413 1499.1489 07:03:09.01M 2015-11-11T07:02:53.891Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.133 34.413 1499.1475 07:03:09.19M 2015-11-11T07:02:54.096Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1471 07:03:09.39M 2015-11-11T07:02:54.301Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1469 07:03:09.59M 2015-11-11T07:02:54.501Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.134 34.414 1499.1466 07:03:09.79M 2015-11-11T07:02:54.706Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.134 34.415 1499.1461 07:03:10.01M 2015-11-11T07:02:54.906Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.134 34.415 1499.1461 07:03:10.21M 2015-11-11T07:02:55.111Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.134 34.415 1499.1466 07:03:10.41M 2015-11-11T07:02:55.311Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1459 07:03:10.61M 2015-11-11T07:02:55.516Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.415 1499.1454 07:03:10.80M 2015-11-11T07:02:55.721Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.415 1499.1451 07:03:11.02M 2015-11-11T07:02:55.921Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.133 34.415 1499.1445 07:03:11.22M 2015-11-11T07:02:56.126Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1447 07:03:11.42M 2015-11-11T07:02:56.326Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1454 07:03:11.62M 2015-11-11T07:02:56.531Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.133 34.414 1499.1453 07:03:11.82M 2015-11-11T07:02:56.736Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.133 34.414 1499.1455 07:03:12.04M 2015-11-11T07:02:56.937Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.414 1499.1459 07:03:12.24M 2015-11-11T07:02:57.141Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.414 1499.1461 07:03:12.43M 2015-11-11T07:02:57.341Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1453 07:03:12.63M 2015-11-11T07:02:57.546Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.414 1499.1448 07:03:12.83M 2015-11-11T07:02:57.751Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.134 34.415 1499.1453 07:03:13.05M 2015-11-11T07:02:57.971Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.415 1499.1436 07:03:13.25M 2015-11-11T07:02:58.156Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.415 1499.1422 07:03:13.47M 2015-11-11T07:02:58.356Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1421 07:03:13.65M 2015-11-11T07:02:58.561Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1417 07:03:13.84M 2015-11-11T07:02:58.766Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.132 34.414 1499.1414 07:03:14.07M 2015-11-11T07:02:58.966Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.415 1499.1436 07:03:14.27M 2015-11-11T07:02:59.171Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.133 34.415 1499.1437 07:03:14.47M 2015-11-11T07:02:59.371Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.414 1499.1434 07:03:14.66M 2015-11-11T07:02:59.576Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.414 1499.1438 07:03:14.86M 2015-11-11T07:02:59.781Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.414 1499.1443 07:03:15.08M 2015-11-11T07:02:59.986Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.414 1499.1458 07:03:15.28M