2015-11-11T07:01:00.196Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.143 34.421 1499.1627 07:01:15.49M 2015-11-11T07:01:00.396Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.143 34.422 1499.1633 07:01:15.68M 2015-11-11T07:01:00.601Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.143 34.421 1499.1639 07:01:15.88M 2015-11-11T07:01:00.806Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.143 34.421 1499.1630 07:01:16.10M 2015-11-11T07:01:01.006Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.142 34.421 1499.1630 07:01:16.30M 2015-11-11T07:01:01.211Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.145 34.423 1499.1656 07:01:16.50M 2015-11-11T07:01:01.411Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.145 34.424 1499.1656 07:01:16.70M 2015-11-11T07:01:01.616Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.146 34.425 1499.1670 07:01:16.90M 2015-11-11T07:01:01.836Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.147 34.426 1499.1676 07:01:17.12M 2015-11-11T07:01:02.021Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.148 34.427 1499.1677 07:01:17.33M 2015-11-11T07:01:02.226Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.147 34.426 1499.1674 07:01:17.51M 2015-11-11T07:01:02.431Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.147 34.426 1499.1661 07:01:17.71M 2015-11-11T07:01:02.631Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.147 34.427 1499.1653 07:01:17.91M 2015-11-11T07:01:02.831Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.146 34.426 1499.1644 07:01:18.13M 2015-11-11T07:01:03.036Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.145 34.425 1499.1624 07:01:18.33M 2015-11-11T07:01:03.241Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.144 34.424 1499.1606 07:01:18.53M 2015-11-11T07:01:03.441Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.142 34.423 1499.1578 07:01:18.73M 2015-11-11T07:01:03.646Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.141 34.421 1499.1565 07:01:18.93M 2015-11-11T07:01:03.851Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.140 34.421 1499.1550 07:01:19.15M 2015-11-11T07:01:04.051Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.140 34.420 1499.1541 07:01:19.34M 2015-11-11T07:01:04.256Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.139 34.420 1499.1523 07:01:19.54M 2015-11-11T07:01:04.461Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.139 34.420 1499.1510 07:01:19.74M 2015-11-11T07:01:04.661Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.138 34.419 1499.1511 07:01:19.94M 2015-11-11T07:01:04.866Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.138 34.419 1499.1504 07:01:20.16M 2015-11-11T07:01:05.066Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1506 07:01:20.36M 2015-11-11T07:01:05.271Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1514 07:01:20.56M 2015-11-11T07:01:05.476Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1525 07:01:20.76M 2015-11-11T07:01:05.671Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.138 34.417 1499.1519 07:01:20.96M 2015-11-11T07:01:05.876Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.138 34.417 1499.1527 07:01:21.17M 2015-11-11T07:01:06.084Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.138 34.417 1499.1528 07:01:21.37M 2015-11-11T07:01:06.301Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.137 34.417 1499.1519 07:01:21.57M 2015-11-11T07:01:06.486Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.139 34.418 1499.1537 07:01:21.79M 2015-11-11T07:01:06.691Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.138 34.417 1499.1525 07:01:21.97M 2015-11-11T07:01:06.896Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.138 34.417 1499.1519 07:01:22.19M 2015-11-11T07:01:07.096Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.138 34.417 1499.1517 07:01:22.39M 2015-11-11T07:01:07.301Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.138 34.417 1499.1517 07:01:22.59M 2015-11-11T07:01:07.507Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.137 34.417 1499.1523 07:01:22.79M 2015-11-11T07:01:07.706Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.137 34.416 1499.1509 07:01:23.01M 2015-11-11T07:01:07.906Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.137 34.416 1499.1512 07:01:23.20M 2015-11-11T07:01:08.111Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.136 34.415 1499.1503 07:01:23.40M 2015-11-11T07:01:08.316Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.135 34.414 1499.1499 07:01:23.60M 2015-11-11T07:01:08.516Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1486 07:01:23.80M 2015-11-11T07:01:08.721Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1473 07:01:24.02M 2015-11-11T07:01:08.926Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.414 1499.1460 07:01:24.22M 2015-11-11T07:01:09.126Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1448 07:01:24.42M 2015-11-11T07:01:09.331Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1440 07:01:24.62M 2015-11-11T07:01:09.536Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1425 07:01:24.82M 2015-11-11T07:01:09.737Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.130 34.411 1499.1414 07:01:25.04M 2015-11-11T07:01:09.941Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1448 07:01:25.24M 2015-11-11T07:01:10.146Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.132 34.414 1499.1448 07:01:25.43M 2015-11-11T07:01:10.346Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.414 1499.1460 07:01:25.63M 2015-11-11T07:01:10.546Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.414 1499.1458 07:01:25.83M 2015-11-11T07:01:10.767Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.414 1499.1459 07:01:26.05M 2015-11-11T07:01:10.956Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1451 07:01:26.26M 2015-11-11T07:01:11.156Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1487 07:01:26.45M 2015-11-11T07:01:11.361Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1492 07:01:26.65M 2015-11-11T07:01:11.566Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.417 1499.1493 07:01:26.85M 2015-11-11T07:01:11.766Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.417 1499.1510 07:01:27.07M 2015-11-11T07:01:11.972Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.137 34.418 1499.1523 07:01:27.26M 2015-11-11T07:01:12.171Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.138 34.418 1499.1532 07:01:27.46M 2015-11-11T07:01:12.376Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.138 34.419 1499.1539 07:01:27.66M 2015-11-11T07:01:12.577Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.139 34.419 1499.1547 07:01:27.86M 2015-11-11T07:01:12.782Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.139 34.418 1499.1555 07:01:28.08M 2015-11-11T07:01:12.982Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.138 34.418 1499.1553 07:01:28.28M 2015-11-11T07:01:13.187Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.138 34.417 1499.1552 07:01:28.48M 2015-11-11T07:01:13.392Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.137 34.417 1499.1552 07:01:28.68M 2015-11-11T07:01:13.592Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.137 34.416 1499.1552 07:01:28.88M 2015-11-11T07:01:13.797Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.137 34.417 1499.1545 07:01:29.10M 2015-11-11T07:01:14.001Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.137 34.417 1499.1538 07:01:29.30M 2015-11-11T07:01:14.253Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1525 07:01:29.50M 2015-11-11T07:01:14.407Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.137 34.416 1499.1515 07:01:29.74M 2015-11-11T07:01:14.607Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.137 34.416 1499.1511 07:01:29.89M 2015-11-11T07:01:14.812Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.136 34.416 1499.1500 07:01:30.11M 2015-11-11T07:01:15.017Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.135 34.415 1499.1492 07:01:30.31M 2015-11-11T07:01:15.237Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.135 34.415 1499.1488 07:01:30.51M 2015-11-11T07:01:15.422Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.135 34.415 1499.1486 07:01:30.72M 2015-11-11T07:01:15.622Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.136 34.416 1499.1490 07:01:30.91M 2015-11-11T07:01:15.827Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.416 1499.1475 07:01:31.12M 2015-11-11T07:01:16.032Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.139 34.419 1499.1508 07:01:31.32M 2015-11-11T07:01:16.232Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.139 34.420 1499.1512 07:01:31.52M 2015-11-11T07:01:16.437Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.140 34.421 1499.1520 07:01:31.72M 2015-11-11T07:01:16.642Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.141 34.422 1499.1525 07:01:31.92M 2015-11-11T07:01:16.842Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.141 34.422 1499.1536 07:01:32.14M 2015-11-11T07:01:17.047Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.141 34.422 1499.1545 07:01:32.34M 2015-11-11T07:01:17.252Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.141 34.422 1499.1543 07:01:32.54M 2015-11-11T07:01:17.452Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.141 34.422 1499.1544 07:01:32.74M 2015-11-11T07:01:17.657Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.141 34.422 1499.1538 07:01:32.94M 2015-11-11T07:01:17.858Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.141 34.421 1499.1537 07:01:33.16M 2015-11-11T07:01:18.062Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.140 34.421 1499.1528 07:01:33.35M 2015-11-11T07:01:18.262Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.139 34.417 1499.1594 07:01:33.55M 2015-11-11T07:01:18.467Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.138 34.417 1499.1569 07:01:33.75M 2015-11-11T07:01:18.672Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.137 34.416 1499.1559 07:01:33.95M 2015-11-11T07:01:18.872Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.136 34.416 1499.1542 07:01:34.17M 2015-11-11T07:01:19.077Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.136 34.416 1499.1534 07:01:34.37M 2015-11-11T07:01:19.327Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.136 34.416 1499.1533 07:01:34.57M 2015-11-11T07:01:19.482Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.136 34.415 1499.1522 07:01:34.81M 2015-11-11T07:01:19.702Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.135 34.415 1499.1517 07:01:34.97M 2015-11-11T07:01:19.887Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1517 07:01:35.20M 2015-11-11T07:01:20.087Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1521 07:01:35.38M 2015-11-11T07:01:20.297Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1525 07:01:35.58M 2015-11-11T07:01:20.497Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1522 07:01:35.78M 2015-11-11T07:01:20.702Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.134 34.413 1499.1517 07:01:36.00M 2015-11-11T07:01:20.907Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.134 34.413 1499.1525 07:01:36.20M 2015-11-11T07:01:21.107Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.135 34.414 1499.1530 07:01:36.40M 2015-11-11T07:01:21.312Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.136 34.415 1499.1549 07:01:36.60M 2015-11-11T07:01:21.512Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.137 34.416 1499.1558 07:01:36.80M 2015-11-11T07:01:21.717Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.138 34.417 1499.1563 07:01:37.02M 2015-11-11T07:01:21.917Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.139 34.417 1499.1561 07:01:37.21M 2015-11-11T07:01:22.123Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.138 34.417 1499.1559 07:01:37.41M 2015-11-11T07:01:22.322Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.138 34.417 1499.1560 07:01:37.61M 2015-11-11T07:01:22.527Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.138 34.417 1499.1548 07:01:37.81M 2015-11-11T07:01:22.734Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.138 34.418 1499.1541 07:01:38.03M 2015-11-11T07:01:22.932Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.138 34.416 1499.1558 07:01:38.23M 2015-11-11T07:01:23.137Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.137 34.415 1499.1559 07:01:38.43M 2015-11-11T07:01:23.342Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.137 34.416 1499.1542 07:01:38.63M 2015-11-11T07:01:23.542Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.138 34.417 1499.1543 07:01:38.83M 2015-11-11T07:01:23.747Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.138 34.417 1499.1532 07:01:39.05M 2015-11-11T07:01:23.947Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.138 34.418 1499.1533 07:01:39.25M 2015-11-11T07:01:24.167Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1525 07:01:39.44M 2015-11-11T07:01:24.357Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.137 34.417 1499.1514 07:01:39.66M 2015-11-11T07:01:24.557Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.413 1499.1443 07:01:39.84M 2015-11-11T07:01:24.762Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.413 1499.1439 07:01:40.06M 2015-11-11T07:01:24.962Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.413 1499.1440 07:01:40.26M 2015-11-11T07:01:25.167Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.131 34.412 1499.1440 07:01:40.46M 2015-11-11T07:01:25.367Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.131 34.412 1499.1439 07:01:40.66M 2015-11-11T07:01:25.567Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.412 1499.1434 07:01:40.85M 2015-11-11T07:01:25.777Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.129 34.410 1499.1411 07:01:41.07M 2015-11-11T07:01:25.977Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.130 34.410 1499.1427 07:01:41.27M 2015-11-11T07:01:26.182Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.130 34.410 1499.1429 07:01:41.47M 2015-11-11T07:01:26.387Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.131 34.410 1499.1444 07:01:41.67M 2015-11-11T07:01:26.587Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.411 1499.1454 07:01:41.87M 2015-11-11T07:01:26.792Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.132 34.411 1499.1458 07:01:42.09M 2015-11-11T07:01:26.992Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.132 34.412 1499.1459 07:01:42.29M 2015-11-11T07:01:27.197Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.411 1499.1451 07:01:42.49M 2015-11-11T07:01:27.397Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.412 1499.1451 07:01:42.69M 2015-11-11T07:01:27.602Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.133 34.413 1499.1458 07:01:42.88M 2015-11-11T07:01:27.807Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.134 34.414 1499.1465 07:01:43.11M 2015-11-11T07:01:28.012Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.134 34.414 1499.1473 07:01:43.30M 2015-11-11T07:01:28.213Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1471 07:01:43.50M 2015-11-11T07:01:28.417Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1477 07:01:43.70M 2015-11-11T07:01:28.637Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.135 34.415 1499.1486 07:01:43.90M 2015-11-11T07:01:28.822Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.140 34.420 1499.1544 07:01:44.14M 2015-11-11T07:01:29.027Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.140 34.420 1499.1545 07:01:44.32M 2015-11-11T07:01:29.228Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1497 07:01:44.52M 2015-11-11T07:01:29.432Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.415 1499.1495 07:01:44.71M 2015-11-11T07:01:29.637Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.414 1499.1484 07:01:44.92M 2015-11-11T07:01:29.837Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.134 34.414 1499.1486 07:01:45.14M 2015-11-11T07:01:30.042Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.134 34.414 1499.1487 07:01:45.33M 2015-11-11T07:01:30.242Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.133 34.413 1499.1486 07:01:45.53M 2015-11-11T07:01:30.447Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.132 34.412 1499.1470 07:01:45.73M 2015-11-11T07:01:30.647Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.131 34.411 1499.1467 07:01:45.93M 2015-11-11T07:01:30.853Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.136 34.416 1499.1530 07:01:46.15M 2015-11-11T07:01:31.057Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.416 1499.1531 07:01:46.35M 2015-11-11T07:01:31.257Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.139 34.418 1499.1566 07:01:46.55M 2015-11-11T07:01:31.462Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.134 34.413 1499.1517 07:01:46.75M 2015-11-11T07:01:31.662Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.133 34.413 1499.1501 07:01:46.95M 2015-11-11T07:01:31.867Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1486 07:01:47.16M 2015-11-11T07:01:32.072Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.411 1499.1483 07:01:47.36M 2015-11-11T07:01:32.272Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.131 34.411 1499.1471 07:01:47.56M 2015-11-11T07:01:32.477Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1466 07:01:47.76M 2015-11-11T07:01:32.677Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1473 07:01:47.96M 2015-11-11T07:01:32.882Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1482 07:01:48.18M 2015-11-11T07:01:33.103Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.133 34.413 1499.1495 07:01:48.38M 2015-11-11T07:01:33.287Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.134 34.414 1499.1511 07:01:48.59M 2015-11-11T07:01:33.493Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.135 34.415 1499.1530 07:01:48.77M 2015-11-11T07:01:33.693Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1538 07:01:49.00M 2015-11-11T07:01:33.900Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1538 07:01:49.20M 2015-11-11T07:01:34.102Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1533 07:01:49.39M 2015-11-11T07:01:34.302Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.143 34.423 1499.1582 07:01:49.59M 2015-11-11T07:01:34.507Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.142 34.423 1499.1569 07:01:49.79M 2015-11-11T07:01:34.712Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.142 34.422 1499.1554 07:01:50.01M 2015-11-11T07:01:34.912Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.141 34.422 1499.1547 07:01:50.21M 2015-11-11T07:01:35.112Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.141 34.422 1499.1539 07:01:50.41M 2015-11-11T07:01:35.317Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.140 34.421 1499.1528 07:01:50.61M 2015-11-11T07:01:35.522Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.140 34.421 1499.1517 07:01:50.81M 2015-11-11T07:01:35.722Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.141 34.423 1499.1515 07:01:51.02M 2015-11-11T07:01:35.928Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.141 34.423 1499.1509 07:01:51.22M 2015-11-11T07:01:36.134Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.136 34.417 1499.1444 07:01:51.42M 2015-11-11T07:01:36.332Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.135 34.417 1499.1443 07:01:51.62M 2015-11-11T07:01:36.538Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.135 34.417 1499.1420 07:01:51.82M 2015-11-11T07:01:36.738Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.135 34.417 1499.1418 07:01:52.04M 2015-11-11T07:01:36.942Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.135 34.417 1499.1405 07:01:52.24M 2015-11-11T07:01:37.148Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.416 1499.1399 07:01:52.44M 2015-11-11T07:01:37.353Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.133 34.415 1499.1395 07:01:52.64M 2015-11-11T07:01:37.568Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.133 34.415 1499.1396 07:01:52.84M 2015-11-11T07:01:37.753Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.133 34.415 1499.1400 07:01:53.07M 2015-11-11T07:01:37.958Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.134 34.416 1499.1406 07:01:53.25M 2015-11-11T07:01:38.158Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.135 34.417 1499.1412 07:01:53.45M 2015-11-11T07:01:38.363Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.136 34.418 1499.1427 07:01:53.65M 2015-11-11T07:01:38.568Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.137 34.419 1499.1445 07:01:53.85M 2015-11-11T07:01:38.768Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.140 34.422 1499.1475 07:01:54.07M 2015-11-11T07:01:38.973Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.141 34.422 1499.1473 07:01:54.27M 2015-11-11T07:01:39.173Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.140 34.422 1499.1478 07:01:54.47M 2015-11-11T07:01:39.378Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.141 34.423 1499.1477 07:01:54.67M 2015-11-11T07:01:39.628Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.141 34.423 1499.1469 07:01:54.87M 2015-11-11T07:01:39.788Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.140 34.423 1499.1472 07:01:55.13M 2015-11-11T07:01:39.988Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.140 34.422 1499.1471 07:01:55.28M 2015-11-11T07:01:40.188Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.139 34.421 1499.1467 07:01:55.48M 2015-11-11T07:01:40.393Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.138 34.420 1499.1471 07:01:55.68M 2015-11-11T07:01:40.599Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.138 34.420 1499.1467 07:01:55.88M 2015-11-11T07:01:40.803Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.138 34.420 1499.1458 07:01:56.10M 2015-11-11T07:01:41.003Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.138 34.420 1499.1466 07:01:56.30M 2015-11-11T07:01:41.203Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.138 34.420 1499.1472 07:01:56.50M 2015-11-11T07:01:41.408Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.137 34.420 1499.1464 07:01:56.69M 2015-11-11T07:01:41.613Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.137 34.419 1499.1462 07:01:56.89M 2015-11-11T07:01:41.818Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.137 34.419 1499.1469 07:01:57.12M 2015-11-11T07:01:42.038Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.136 34.418 1499.1475 07:01:57.31M 2015-11-11T07:01:42.223Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1479 07:01:57.53M 2015-11-11T07:01:42.431Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.135 34.416 1499.1479 07:01:57.71M 2015-11-11T07:01:42.628Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1489 07:01:57.91M 2015-11-11T07:01:42.833Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.134 34.415 1499.1488 07:01:58.13M 2015-11-11T07:01:43.033Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.134 34.415 1499.1489 07:01:58.33M 2015-11-11T07:01:43.238Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1479 07:01:58.53M 2015-11-11T07:01:43.438Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.416 1499.1484 07:01:58.73M 2015-11-11T07:01:43.643Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1493 07:01:58.92M 2015-11-11T07:01:43.848Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.130 34.411 1499.1443 07:01:59.15M 2015-11-11T07:01:44.048Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.129 34.411 1499.1437 07:01:59.34M 2015-11-11T07:01:44.253Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.128 34.410 1499.1417 07:01:59.54M 2015-11-11T07:01:44.458Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.127 34.409 1499.1406 07:01:59.74M 2015-11-11T07:01:44.703Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.130 34.411 1499.1434 07:01:59.94M 2015-11-11T07:01:44.858Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.131 34.412 1499.1444 07:02:00.20M 2015-11-11T07:01:45.063Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.414 1499.1453 07:02:00.36M 2015-11-11T07:01:45.268Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1455 07:02:00.56M 2015-11-11T07:01:45.468Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1461 07:02:00.76M 2015-11-11T07:01:45.673Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.418 1499.1461 07:02:00.96M 2015-11-11T07:01:45.878Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.137 34.419 1499.1469 07:02:01.18M 2015-11-11T07:01:46.083Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.135 34.418 1499.1442 07:02:01.37M 2015-11-11T07:01:46.283Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.135 34.418 1499.1444 07:02:01.57M 2015-11-11T07:01:46.503Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1438 07:02:01.77M 2015-11-11T07:01:46.688Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.136 34.419 1499.1432 07:02:02.01M 2015-11-11T07:01:46.895Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.135 34.418 1499.1417 07:02:02.19M 2015-11-11T07:01:47.094Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.134 34.417 1499.1406 07:02:02.39M 2015-11-11T07:01:47.298Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.133 34.416 1499.1403 07:02:02.58M 2015-11-11T07:01:47.503Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.132 34.415 1499.1393 07:02:02.79M 2015-11-11T07:01:47.703Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.132 34.415 1499.1387 07:02:03.01M 2015-11-11T07:01:47.908Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.131 34.414 1499.1378 07:02:03.20M 2015-11-11T07:01:48.113Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.130 34.413 1499.1376 07:02:03.40M 2015-11-11T07:01:48.313Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.130 34.413 1499.1377 07:02:03.60M 2015-11-11T07:01:48.518Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.415 1499.1404 07:02:03.80M 2015-11-11T07:01:48.718Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.133 34.416 1499.1403 07:02:04.02M 2015-11-11T07:01:48.923Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.133 34.416 1499.1406 07:02:04.22M 2015-11-11T07:01:49.123Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.134 34.417 1499.1423 07:02:04.42M 2015-11-11T07:01:49.328Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.417 1499.1431 07:02:04.61M 2015-11-11T07:01:49.528Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.136 34.418 1499.1443 07:02:04.82M 2015-11-11T07:01:49.733Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.138 34.419 1499.1467 07:02:05.03M 2015-11-11T07:01:49.938Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.132 34.414 1499.1412 07:02:05.24M 2015-11-11T07:01:50.138Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.412 1499.1415 07:02:05.43M 2015-11-11T07:01:50.343Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.132 34.413 1499.1421 07:02:05.63M 2015-11-11T07:01:50.543Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1428 07:02:05.83M 2015-11-11T07:01:50.748Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.134 34.415 1499.1439 07:02:06.05M 2015-11-11T07:01:50.973Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.135 34.416 1499.1455 07:02:06.25M 2015-11-11T07:01:51.153Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.135 34.416 1499.1466 07:02:06.46M 2015-11-11T07:01:51.358Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.129 34.410 1499.1403 07:02:06.64M 2015-11-11T07:01:51.558Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.128 34.409 1499.1398 07:02:06.84M 2015-11-11T07:01:51.763Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.128 34.408 1499.1395 07:02:07.06M 2015-11-11T07:01:51.963Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.409 1499.1415 07:02:07.26M 2015-11-11T07:01:52.168Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.129 34.409 1499.1425 07:02:07.46M 2015-11-11T07:01:52.368Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.409 1499.1423 07:02:07.66M 2015-11-11T07:01:52.578Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.409 1499.1422 07:02:07.86M 2015-11-11T07:01:52.778Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.129 34.409 1499.1415 07:02:08.08M 2015-11-11T07:01:52.983Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.129 34.410 1499.1417 07:02:08.28M 2015-11-11T07:01:53.183Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.130 34.411 1499.1421 07:02:08.48M 2015-11-11T07:01:53.388Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.131 34.411 1499.1427 07:02:08.67M 2015-11-11T07:01:53.588Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1434 07:02:08.88M 2015-11-11T07:01:53.793Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.413 1499.1432 07:02:09.09M 2015-11-11T07:01:53.993Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.414 1499.1439 07:02:09.29M 2015-11-11T07:01:54.203Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.414 1499.1455 07:02:09.49M 2015-11-11T07:01:54.403Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.133 34.414 1499.1462 07:02:09.69M 2015-11-11T07:01:54.603Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.133 34.414 1499.1473 07:02:09.89M 2015-11-11T07:01:54.808Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.133 34.414 1499.1470 07:02:10.11M 2015-11-11T07:01:55.013Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1464 07:02:10.31M 2015-11-11T07:01:55.218Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1471 07:02:10.51M 2015-11-11T07:01:55.439Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1487 07:02:10.71M 2015-11-11T07:01:55.623Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.136 34.416 1499.1505 07:02:10.92M 2015-11-11T07:01:55.823Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.132 34.413 1499.1473 07:02:11.12M 2015-11-11T07:01:56.028Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.132 34.413 1499.1472 07:02:11.32M 2015-11-11T07:01:56.233Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.413 1499.1475 07:02:11.52M 2015-11-11T07:01:56.433Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.413 1499.1469 07:02:11.72M 2015-11-11T07:01:56.638Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.412 1499.1464 07:02:11.92M 2015-11-11T07:01:56.843Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.412 1499.1469 07:02:12.14M 2015-11-11T07:01:57.043Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1462 07:02:12.34M 2015-11-11T07:01:57.248Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.130 34.410 1499.1458 07:02:12.54M 2015-11-11T07:01:57.448Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.131 34.411 1499.1462 07:02:12.74M 2015-11-11T07:01:57.653Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1456 07:02:12.93M 2015-11-11T07:01:57.853Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.131 34.411 1499.1456 07:02:13.15M 2015-11-11T07:01:58.059Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1460 07:02:13.35M 2015-11-11T07:01:58.266Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.411 1499.1450 07:02:13.55M 2015-11-11T07:01:58.469Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.412 1499.1454 07:02:13.75M 2015-11-11T07:01:58.664Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.131 34.412 1499.1444 07:02:13.95M 2015-11-11T07:01:58.869Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1447 07:02:14.17M 2015-11-11T07:01:59.073Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1447 07:02:14.37M 2015-11-11T07:01:59.278Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.130 34.410 1499.1438 07:02:14.57M 2015-11-11T07:01:59.478Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.130 34.410 1499.1427 07:02:14.77M 2015-11-11T07:01:59.683Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.133 34.414 1499.1464 07:02:14.97M 2015-11-11T07:01:59.904Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.134 34.414 1499.1471 07:02:15.18M