2015-11-11T07:00:00.098Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1418 07:00:15.39M 2015-11-11T07:00:00.298Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.132 34.413 1499.1426 07:00:15.59M 2015-11-11T07:00:00.498Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.413 1499.1425 07:00:15.78M 2015-11-11T07:00:00.703Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.413 1499.1429 07:00:16.00M 2015-11-11T07:00:00.908Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1429 07:00:16.20M 2015-11-11T07:00:01.113Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1434 07:00:16.40M 2015-11-11T07:00:01.318Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1438 07:00:16.60M 2015-11-11T07:00:01.518Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.132 34.413 1499.1434 07:00:16.80M 2015-11-11T07:00:01.724Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.412 1499.1437 07:00:17.02M 2015-11-11T07:00:01.924Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.132 34.413 1499.1456 07:00:17.22M 2015-11-11T07:00:02.129Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.132 34.413 1499.1458 07:00:17.42M 2015-11-11T07:00:02.329Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.133 34.413 1499.1471 07:00:17.62M 2015-11-11T07:00:02.534Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.413 1499.1477 07:00:17.81M 2015-11-11T07:00:02.739Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1481 07:00:18.03M 2015-11-11T07:00:02.939Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.133 34.414 1499.1479 07:00:18.23M 2015-11-11T07:00:03.144Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.133 34.414 1499.1488 07:00:18.43M 2015-11-11T07:00:03.348Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1495 07:00:18.63M 2015-11-11T07:00:03.548Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1509 07:00:18.83M 2015-11-11T07:00:03.764Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.133 34.413 1499.1506 07:00:19.05M 2015-11-11T07:00:03.959Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.133 34.413 1499.1506 07:00:19.26M 2015-11-11T07:00:04.159Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.133 34.412 1499.1503 07:00:19.45M 2015-11-11T07:00:04.364Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.133 34.412 1499.1504 07:00:19.64M 2015-11-11T07:00:04.564Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.133 34.412 1499.1510 07:00:19.84M 2015-11-11T07:00:04.764Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.133 34.412 1499.1512 07:00:20.06M 2015-11-11T07:00:04.969Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.133 34.412 1499.1499 07:00:20.26M 2015-11-11T07:00:05.174Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.412 1499.1484 07:00:20.46M 2015-11-11T07:00:05.379Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1475 07:00:20.66M 2015-11-11T07:00:05.579Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.412 1499.1473 07:00:20.86M 2015-11-11T07:00:05.784Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.412 1499.1482 07:00:21.08M 2015-11-11T07:00:05.989Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.412 1499.1484 07:00:21.28M 2015-11-11T07:00:06.189Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.133 34.413 1499.1477 07:00:21.48M 2015-11-11T07:00:06.389Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1477 07:00:21.67M 2015-11-11T07:00:06.594Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.135 34.415 1499.1481 07:00:21.87M 2015-11-11T07:00:06.799Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.136 34.417 1499.1486 07:00:22.09M 2015-11-11T07:00:06.999Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.418 1499.1497 07:00:22.29M 2015-11-11T07:00:07.204Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1503 07:00:22.49M 2015-11-11T07:00:07.409Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.139 34.420 1499.1505 07:00:22.69M 2015-11-11T07:00:07.614Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.138 34.419 1499.1495 07:00:22.89M 2015-11-11T07:00:07.814Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1492 07:00:23.11M 2015-11-11T07:00:08.019Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.137 34.418 1499.1493 07:00:23.31M 2015-11-11T07:00:08.239Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.139 34.419 1499.1519 07:00:23.51M 2015-11-11T07:00:08.419Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.139 34.419 1499.1534 07:00:23.72M 2015-11-11T07:00:08.624Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.140 34.420 1499.1542 07:00:23.90M 2015-11-11T07:00:08.824Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.139 34.419 1499.1547 07:00:24.12M 2015-11-11T07:00:09.029Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.139 34.418 1499.1549 07:00:24.32M 2015-11-11T07:00:09.234Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.139 34.418 1499.1558 07:00:24.52M 2015-11-11T07:00:09.434Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.138 34.417 1499.1553 07:00:24.72M 2015-11-11T07:00:09.639Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.137 34.416 1499.1548 07:00:24.92M 2015-11-11T07:00:09.844Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.136 34.415 1499.1547 07:00:25.14M 2015-11-11T07:00:10.049Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.135 34.414 1499.1539 07:00:25.34M 2015-11-11T07:00:10.249Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.134 34.413 1499.1517 07:00:25.54M 2015-11-11T07:00:10.449Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.134 34.413 1499.1512 07:00:25.73M 2015-11-11T07:00:10.654Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.133 34.412 1499.1498 07:00:25.93M 2015-11-11T07:00:10.859Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.411 1499.1487 07:00:26.15M 2015-11-11T07:00:11.064Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.130 34.410 1499.1478 07:00:26.35M 2015-11-11T07:00:11.264Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.135 34.414 1499.1525 07:00:26.55M 2015-11-11T07:00:11.469Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.135 34.414 1499.1522 07:00:26.75M 2015-11-11T07:00:11.669Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.136 34.415 1499.1523 07:00:26.95M 2015-11-11T07:00:11.874Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.136 34.416 1499.1525 07:00:27.17M 2015-11-11T07:00:12.074Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.417 1499.1506 07:00:27.37M 2015-11-11T07:00:12.279Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.417 1499.1501 07:00:27.56M 2015-11-11T07:00:12.484Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.418 1499.1509 07:00:27.76M 2015-11-11T07:00:12.704Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.419 1499.1519 07:00:27.96M 2015-11-11T07:00:12.889Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1512 07:00:28.20M 2015-11-11T07:00:13.094Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.138 34.419 1499.1501 07:00:28.38M 2015-11-11T07:00:13.294Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.138 34.417 1499.1555 07:00:28.58M 2015-11-11T07:00:13.494Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.137 34.416 1499.1554 07:00:28.78M 2015-11-11T07:00:13.699Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.137 34.415 1499.1555 07:00:29.00M 2015-11-11T07:00:13.904Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.137 34.415 1499.1553 07:00:29.20M 2015-11-11T07:00:14.105Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.137 34.415 1499.1552 07:00:29.40M 2015-11-11T07:00:14.309Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.136 34.414 1499.1552 07:00:29.59M 2015-11-11T07:00:14.514Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.139 34.416 1499.1587 07:00:29.79M 2015-11-11T07:00:14.714Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.138 34.416 1499.1583 07:00:30.01M 2015-11-11T07:00:14.919Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.138 34.416 1499.1556 07:00:30.21M 2015-11-11T07:00:15.124Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.138 34.416 1499.1554 07:00:30.41M 2015-11-11T07:00:15.329Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.138 34.416 1499.1550 07:00:30.61M 2015-11-11T07:00:15.529Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.138 34.417 1499.1561 07:00:30.81M 2015-11-11T07:00:15.729Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.138 34.417 1499.1556 07:00:31.03M 2015-11-11T07:00:15.936Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.139 34.418 1499.1555 07:00:31.23M 2015-11-11T07:00:16.139Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.417 1499.1523 07:00:31.43M 2015-11-11T07:00:16.339Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.138 34.417 1499.1525 07:00:31.62M 2015-11-11T07:00:16.544Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.138 34.418 1499.1526 07:00:31.82M 2015-11-11T07:00:16.749Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.138 34.418 1499.1532 07:00:32.04M 2015-11-11T07:00:16.949Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.132 34.413 1499.1466 07:00:32.24M 2015-11-11T07:00:17.169Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.133 34.414 1499.1473 07:00:32.44M 2015-11-11T07:00:17.354Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.134 34.414 1499.1482 07:00:32.66M 2015-11-11T07:00:17.559Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1499 07:00:32.84M 2015-11-11T07:00:17.764Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.135 34.415 1499.1514 07:00:33.06M 2015-11-11T07:00:17.966Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.135 34.415 1499.1517 07:00:33.26M 2015-11-11T07:00:18.169Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.135 34.415 1499.1512 07:00:33.46M 2015-11-11T07:00:18.369Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1511 07:00:33.66M 2015-11-11T07:00:18.574Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.416 1499.1509 07:00:33.85M 2015-11-11T07:00:18.774Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.135 34.415 1499.1498 07:00:34.07M 2015-11-11T07:00:18.979Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.134 34.415 1499.1495 07:00:34.27M 2015-11-11T07:00:19.184Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.134 34.414 1499.1493 07:00:34.47M 2015-11-11T07:00:19.384Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.133 34.413 1499.1501 07:00:34.67M 2015-11-11T07:00:19.589Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.132 34.412 1499.1499 07:00:34.87M 2015-11-11T07:00:19.794Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.131 34.411 1499.1482 07:00:35.09M 2015-11-11T07:00:19.994Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.133 34.413 1499.1501 07:00:35.29M 2015-11-11T07:00:20.199Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.134 34.414 1499.1509 07:00:35.48M 2015-11-11T07:00:20.399Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1521 07:00:35.68M 2015-11-11T07:00:20.604Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1517 07:00:35.88M 2015-11-11T07:00:20.804Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1506 07:00:36.10M 2015-11-11T07:00:21.010Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1511 07:00:36.30M 2015-11-11T07:00:21.214Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.135 34.415 1499.1514 07:00:36.50M 2015-11-11T07:00:21.414Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.136 34.416 1499.1528 07:00:36.70M 2015-11-11T07:00:21.635Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.137 34.416 1499.1534 07:00:36.90M 2015-11-11T07:00:21.819Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.136 34.415 1499.1539 07:00:37.13M 2015-11-11T07:00:22.025Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.137 34.415 1499.1550 07:00:37.32M 2015-11-11T07:00:22.225Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.137 34.416 1499.1554 07:00:37.52M 2015-11-11T07:00:22.429Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.416 1499.1544 07:00:37.71M 2015-11-11T07:00:22.634Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.416 1499.1542 07:00:37.91M 2015-11-11T07:00:22.839Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.137 34.416 1499.1544 07:00:38.13M 2015-11-11T07:00:23.039Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.137 34.416 1499.1537 07:00:38.33M 2015-11-11T07:00:23.244Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.137 34.416 1499.1543 07:00:38.53M 2015-11-11T07:00:23.444Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.138 34.416 1499.1552 07:00:38.73M 2015-11-11T07:00:23.649Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.138 34.417 1499.1561 07:00:38.93M 2015-11-11T07:00:23.849Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.138 34.417 1499.1556 07:00:39.15M 2015-11-11T07:00:24.054Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.139 34.418 1499.1558 07:00:39.34M 2015-11-11T07:00:24.259Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.135 34.414 1499.1512 07:00:39.55M 2015-11-11T07:00:24.461Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.134 34.413 1499.1500 07:00:39.74M 2015-11-11T07:00:24.659Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.134 34.413 1499.1493 07:00:39.94M 2015-11-11T07:00:24.864Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.134 34.413 1499.1476 07:00:40.16M 2015-11-11T07:00:25.069Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.132 34.412 1499.1464 07:00:40.36M 2015-11-11T07:00:25.275Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1438 07:00:40.56M 2015-11-11T07:00:25.475Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.130 34.410 1499.1434 07:00:40.76M 2015-11-11T07:00:25.679Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.128 34.408 1499.1414 07:00:40.96M 2015-11-11T07:00:25.879Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.128 34.408 1499.1410 07:00:41.18M 2015-11-11T07:00:26.105Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.127 34.408 1499.1406 07:00:41.37M 2015-11-11T07:00:26.289Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.408 1499.1406 07:00:41.59M 2015-11-11T07:00:26.489Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.408 1499.1406 07:00:41.77M 2015-11-11T07:00:26.695Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.408 1499.1406 07:00:41.97M 2015-11-11T07:00:26.895Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.127 34.407 1499.1409 07:00:42.19M 2015-11-11T07:00:27.100Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.126 34.406 1499.1404 07:00:42.39M 2015-11-11T07:00:27.300Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.131 34.411 1499.1467 07:00:42.59M 2015-11-11T07:00:27.505Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.132 34.412 1499.1478 07:00:42.79M 2015-11-11T07:00:27.710Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1487 07:00:43.01M 2015-11-11T07:00:27.915Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.133 34.413 1499.1498 07:00:43.21M 2015-11-11T07:00:28.115Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.133 34.413 1499.1492 07:00:43.41M 2015-11-11T07:00:28.320Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.133 34.413 1499.1497 07:00:43.60M 2015-11-11T07:00:28.520Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.134 34.413 1499.1511 07:00:43.80M 2015-11-11T07:00:28.725Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.134 34.414 1499.1522 07:00:44.02M 2015-11-11T07:00:28.925Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.134 34.413 1499.1528 07:00:44.22M 2015-11-11T07:00:29.130Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.134 34.413 1499.1531 07:00:44.42M 2015-11-11T07:00:29.335Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.134 34.413 1499.1538 07:00:44.62M 2015-11-11T07:00:29.540Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.134 34.412 1499.1533 07:00:44.82M 2015-11-11T07:00:29.740Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.137 34.415 1499.1571 07:00:45.04M 2015-11-11T07:00:29.945Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.137 34.415 1499.1575 07:00:45.23M 2015-11-11T07:00:30.145Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.138 34.417 1499.1581 07:00:45.44M 2015-11-11T07:00:30.350Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.139 34.417 1499.1582 07:00:45.63M 2015-11-11T07:00:30.570Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.147 34.425 1499.1664 07:00:45.83M 2015-11-11T07:00:30.755Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.148 34.426 1499.1674 07:00:46.07M 2015-11-11T07:00:30.955Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.149 34.427 1499.1685 07:00:46.25M 2015-11-11T07:00:31.160Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.150 34.428 1499.1692 07:00:46.45M 2015-11-11T07:00:31.365Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.150 34.429 1499.1699 07:00:46.65M 2015-11-11T07:00:31.570Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.151 34.430 1499.1693 07:00:46.85M 2015-11-11T07:00:31.770Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.151 34.430 1499.1689 07:00:47.07M 2015-11-11T07:00:31.970Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.152 34.431 1499.1685 07:00:47.27M 2015-11-11T07:00:32.175Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.151 34.431 1499.1670 07:00:47.46M 2015-11-11T07:00:32.380Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.151 34.430 1499.1663 07:00:47.66M 2015-11-11T07:00:32.585Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1514 07:00:47.86M 2015-11-11T07:00:32.785Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1466 07:00:48.08M 2015-11-11T07:00:32.985Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.415 1499.1484 07:00:48.28M 2015-11-11T07:00:33.190Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1515 07:00:48.48M 2015-11-11T07:00:33.395Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.136 34.416 1499.1508 07:00:48.68M 2015-11-11T07:00:33.600Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.415 1499.1498 07:00:48.88M 2015-11-11T07:00:33.805Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.136 34.416 1499.1504 07:00:49.10M 2015-11-11T07:00:34.005Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.417 1499.1521 07:00:49.30M 2015-11-11T07:00:34.205Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.138 34.418 1499.1534 07:00:49.49M 2015-11-11T07:00:34.410Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.139 34.419 1499.1549 07:00:49.69M 2015-11-11T07:00:34.610Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.139 34.419 1499.1543 07:00:49.89M 2015-11-11T07:00:34.815Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1538 07:00:50.11M 2015-11-11T07:00:35.035Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.417 1499.1528 07:00:50.31M 2015-11-11T07:00:35.220Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1503 07:00:50.53M 2015-11-11T07:00:35.425Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1498 07:00:50.71M 2015-11-11T07:00:35.630Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.134 34.415 1499.1490 07:00:50.91M 2015-11-11T07:00:35.830Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.414 1499.1477 07:00:51.13M 2015-11-11T07:00:36.035Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.413 1499.1460 07:00:51.32M 2015-11-11T07:00:36.235Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.132 34.412 1499.1448 07:00:51.53M 2015-11-11T07:00:36.440Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.132 34.412 1499.1444 07:00:51.72M 2015-11-11T07:00:36.640Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.412 1499.1434 07:00:51.92M 2015-11-11T07:00:36.845Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.411 1499.1432 07:00:52.14M 2015-11-11T07:00:37.050Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.412 1499.1438 07:00:52.34M 2015-11-11T07:00:37.255Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.411 1499.1438 07:00:52.54M 2015-11-11T07:00:37.455Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.140 34.420 1499.1549 07:00:52.74M 2015-11-11T07:00:37.660Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.141 34.420 1499.1561 07:00:52.94M 2015-11-11T07:00:37.860Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.149 34.428 1499.1652 07:00:53.16M 2015-11-11T07:00:38.065Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.149 34.428 1499.1659 07:00:53.36M 2015-11-11T07:00:38.265Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.149 34.428 1499.1665 07:00:53.56M 2015-11-11T07:00:38.470Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.150 34.429 1499.1664 07:00:53.75M 2015-11-11T07:00:38.675Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.150 34.429 1499.1670 07:00:53.95M 2015-11-11T07:00:38.875Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.145 34.425 1499.1604 07:00:54.17M 2015-11-11T07:00:39.080Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.145 34.424 1499.1598 07:00:54.37M 2015-11-11T07:00:39.280Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.144 34.424 1499.1594 07:00:54.57M 2015-11-11T07:00:39.500Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.143 34.423 1499.1580 07:00:54.77M 2015-11-11T07:00:39.690Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.142 34.422 1499.1573 07:00:55.00M 2015-11-11T07:00:39.890Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.141 34.420 1499.1555 07:00:55.19M 2015-11-11T07:00:40.096Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.139 34.419 1499.1541 07:00:55.39M 2015-11-11T07:00:40.295Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1517 07:00:55.58M 2015-11-11T07:00:40.500Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.136 34.416 1499.1514 07:00:55.78M 2015-11-11T07:00:40.705Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.136 34.416 1499.1501 07:00:56.00M 2015-11-11T07:00:40.910Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.416 1499.1490 07:00:56.20M 2015-11-11T07:00:41.110Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1488 07:00:56.40M 2015-11-11T07:00:41.315Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1481 07:00:56.60M 2015-11-11T07:00:41.515Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.416 1499.1478 07:00:56.80M 2015-11-11T07:00:41.715Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.415 1499.1470 07:00:57.02M 2015-11-11T07:00:41.920Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1469 07:00:57.21M 2015-11-11T07:00:42.125Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.133 34.415 1499.1465 07:00:57.42M 2015-11-11T07:00:42.325Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.133 34.415 1499.1466 07:00:57.61M 2015-11-11T07:00:42.530Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.134 34.415 1499.1487 07:00:57.81M 2015-11-11T07:00:42.735Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.135 34.416 1499.1492 07:00:58.03M 2015-11-11T07:00:42.935Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.417 1499.1504 07:00:58.23M 2015-11-11T07:00:43.140Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.137 34.418 1499.1510 07:00:58.43M 2015-11-11T07:00:43.340Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.138 34.420 1499.1516 07:00:58.63M 2015-11-11T07:00:43.545Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.140 34.421 1499.1520 07:00:58.83M 2015-11-11T07:00:43.750Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.140 34.421 1499.1527 07:00:59.05M 2015-11-11T07:00:43.970Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.141 34.422 1499.1545 07:00:59.25M 2015-11-11T07:00:44.155Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.137 34.418 1499.1501 07:00:59.46M 2015-11-11T07:00:44.370Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1498 07:00:59.64M 2015-11-11T07:00:44.560Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.137 34.419 1499.1495 07:00:59.84M 2015-11-11T07:00:44.765Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.138 34.419 1499.1498 07:01:00.06M 2015-11-11T07:00:44.970Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.138 34.419 1499.1501 07:01:00.26M 2015-11-11T07:00:45.170Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.139 34.420 1499.1506 07:01:00.46M 2015-11-11T07:00:45.370Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.140 34.421 1499.1506 07:01:00.66M 2015-11-11T07:00:45.575Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.140 34.422 1499.1504 07:01:00.86M 2015-11-11T07:00:45.780Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.141 34.423 1499.1514 07:01:01.08M 2015-11-11T07:00:45.980Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.134 34.415 1499.1418 07:01:01.28M 2015-11-11T07:00:46.180Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.134 34.415 1499.1417 07:01:01.48M 2015-11-11T07:00:46.385Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1429 07:01:01.67M 2015-11-11T07:00:46.590Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1431 07:01:01.87M 2015-11-11T07:00:46.795Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.134 34.415 1499.1420 07:01:02.09M 2015-11-11T07:00:46.996Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.128 34.410 1499.1355 07:01:02.29M 2015-11-11T07:00:47.200Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.127 34.409 1499.1338 07:01:02.49M 2015-11-11T07:00:47.400Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.409 1499.1335 07:01:02.69M 2015-11-11T07:00:47.605Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.127 34.408 1499.1335 07:01:02.89M 2015-11-11T07:00:47.805Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1333 07:01:03.11M 2015-11-11T07:00:48.011Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.125 34.407 1499.1328 07:01:03.30M 2015-11-11T07:00:48.215Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.125 34.406 1499.1324 07:01:03.50M 2015-11-11T07:00:48.435Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.124 34.405 1499.1334 07:01:03.70M 2015-11-11T07:00:48.626Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.124 34.405 1499.1342 07:01:03.92M 2015-11-11T07:00:48.826Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.130 34.411 1499.1417 07:01:04.12M 2015-11-11T07:00:49.026Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1387 07:01:04.32M 2015-11-11T07:00:49.230Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.136 34.418 1499.1450 07:01:04.52M 2015-11-11T07:00:49.430Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.136 34.418 1499.1458 07:01:04.72M 2015-11-11T07:00:49.635Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.135 34.417 1499.1461 07:01:04.92M 2015-11-11T07:00:49.841Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1460 07:01:05.14M 2015-11-11T07:00:50.041Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.137 34.418 1499.1477 07:01:05.33M 2015-11-11T07:00:50.246Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.136 34.418 1499.1470 07:01:05.53M 2015-11-11T07:00:50.450Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1455 07:01:05.73M 2015-11-11T07:00:50.651Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.416 1499.1459 07:01:05.93M 2015-11-11T07:00:50.856Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.418 1499.1489 07:01:06.15M 2015-11-11T07:00:51.056Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.414 1499.1465 07:01:06.35M 2015-11-11T07:00:51.261Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.414 1499.1479 07:01:06.55M 2015-11-11T07:00:51.466Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.134 34.415 1499.1499 07:01:06.75M 2015-11-11T07:00:51.666Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.145 34.424 1499.1626 07:01:06.95M 2015-11-11T07:00:51.871Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.146 34.425 1499.1648 07:01:07.17M 2015-11-11T07:00:52.076Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.147 34.426 1499.1664 07:01:07.36M 2015-11-11T07:00:52.276Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.146 34.426 1499.1648 07:01:07.57M 2015-11-11T07:00:52.476Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.146 34.426 1499.1635 07:01:07.76M 2015-11-11T07:00:52.681Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.145 34.426 1499.1620 07:01:07.96M 2015-11-11T07:00:52.901Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.147 34.427 1499.1636 07:01:08.18M 2015-11-11T07:00:53.091Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.147 34.427 1499.1644 07:01:08.40M 2015-11-11T07:00:53.291Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.149 34.428 1499.1664 07:01:08.58M 2015-11-11T07:00:53.496Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.150 34.429 1499.1682 07:01:08.78M 2015-11-11T07:00:53.696Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.151 34.430 1499.1688 07:01:09.00M 2015-11-11T07:00:53.901Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.151 34.430 1499.1682 07:01:09.20M 2015-11-11T07:00:54.101Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.151 34.430 1499.1669 07:01:09.40M 2015-11-11T07:00:54.306Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.151 34.431 1499.1665 07:01:09.59M 2015-11-11T07:00:54.511Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.151 34.431 1499.1658 07:01:09.79M 2015-11-11T07:00:54.711Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.150 34.430 1499.1642 07:01:10.01M 2015-11-11T07:00:54.916Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.148 34.428 1499.1619 07:01:10.21M 2015-11-11T07:00:55.121Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.147 34.427 1499.1605 07:01:10.41M 2015-11-11T07:00:55.321Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.147 34.427 1499.1611 07:01:10.61M 2015-11-11T07:00:55.526Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.146 34.426 1499.1614 07:01:10.81M 2015-11-11T07:00:55.726Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.146 34.425 1499.1605 07:01:11.03M 2015-11-11T07:00:55.932Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.145 34.424 1499.1599 07:01:11.22M 2015-11-11T07:00:56.131Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.144 34.424 1499.1597 07:01:11.42M 2015-11-11T07:00:56.336Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.144 34.423 1499.1591 07:01:11.62M 2015-11-11T07:00:56.541Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.145 34.424 1499.1603 07:01:11.82M 2015-11-11T07:00:56.741Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.145 34.424 1499.1602 07:01:12.04M 2015-11-11T07:00:56.941Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.138 34.418 1499.1520 07:01:12.24M 2015-11-11T07:00:57.151Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.417 1499.1511 07:01:12.44M 2015-11-11T07:00:57.366Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.417 1499.1514 07:01:12.64M 2015-11-11T07:00:57.560Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.137 34.416 1499.1512 07:01:12.85M 2015-11-11T07:00:57.756Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.137 34.416 1499.1505 07:01:13.06M 2015-11-11T07:00:57.961Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.137 34.416 1499.1512 07:01:13.25M 2015-11-11T07:00:58.161Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.136 34.416 1499.1504 07:01:13.45M 2015-11-11T07:00:58.366Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.141 34.420 1499.1565 07:01:13.65M 2015-11-11T07:00:58.566Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.141 34.420 1499.1570 07:01:13.85M 2015-11-11T07:00:58.776Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.141 34.420 1499.1573 07:01:14.07M 2015-11-11T07:00:58.976Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.144 34.423 1499.1611 07:01:14.27M 2015-11-11T07:00:59.181Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.144 34.423 1499.1626 07:01:14.47M 2015-11-11T07:00:59.381Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.144 34.423 1499.1632 07:01:14.67M 2015-11-11T07:00:59.586Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.144 34.423 1499.1628 07:01:14.87M 2015-11-11T07:00:59.786Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.144 34.423 1499.1621 07:01:15.09M 2015-11-11T07:00:59.996Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.143 34.422 1499.1620 07:01:15.28M