2015-11-11T06:59:00.001Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.127 34.408 1499.1382 06:59:15.29M 2015-11-11T06:59:00.206Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.408 1499.1392 06:59:15.49M 2015-11-11T06:59:00.406Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.126 34.407 1499.1389 06:59:15.69M 2015-11-11T06:59:00.611Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.126 34.407 1499.1387 06:59:15.89M 2015-11-11T06:59:00.816Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.127 34.408 1499.1387 06:59:16.10M 2015-11-11T06:59:01.016Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.408 1499.1389 06:59:16.30M 2015-11-11T06:59:01.236Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.409 1499.1389 06:59:16.50M 2015-11-11T06:59:01.421Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.127 34.409 1499.1393 06:59:16.72M 2015-11-11T06:59:01.626Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.128 34.410 1499.1404 06:59:16.90M 2015-11-11T06:59:01.831Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.128 34.410 1499.1398 06:59:17.12M 2015-11-11T06:59:02.031Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.132 34.414 1499.1449 06:59:17.32M 2015-11-11T06:59:02.236Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.414 1499.1461 06:59:17.52M 2015-11-11T06:59:02.436Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.413 1499.1469 06:59:17.72M 2015-11-11T06:59:02.641Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.133 34.413 1499.1483 06:59:17.92M 2015-11-11T06:59:02.841Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.133 34.414 1499.1489 06:59:18.13M 2015-11-11T06:59:03.046Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.134 34.414 1499.1505 06:59:18.33M 2015-11-11T06:59:03.251Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.135 34.415 1499.1509 06:59:18.53M 2015-11-11T06:59:03.451Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.135 34.416 1499.1508 06:59:18.73M 2015-11-11T06:59:03.656Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1508 06:59:18.93M 2015-11-11T06:59:03.861Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.416 1499.1514 06:59:19.15M 2015-11-11T06:59:04.061Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.135 34.415 1499.1506 06:59:19.35M 2015-11-11T06:59:04.266Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1494 06:59:19.55M 2015-11-11T06:59:04.466Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.414 1499.1487 06:59:19.75M 2015-11-11T06:59:04.671Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.134 34.414 1499.1493 06:59:19.94M 2015-11-11T06:59:04.876Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.135 34.415 1499.1495 06:59:20.16M 2015-11-11T06:59:05.076Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1516 06:59:20.36M 2015-11-11T06:59:05.281Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1521 06:59:20.56M 2015-11-11T06:59:05.481Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.416 1499.1520 06:59:20.76M 2015-11-11T06:59:05.701Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.137 34.417 1499.1525 06:59:20.96M 2015-11-11T06:59:05.891Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1519 06:59:21.20M 2015-11-11T06:59:06.091Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.138 34.418 1499.1527 06:59:21.38M 2015-11-11T06:59:06.291Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.138 34.418 1499.1525 06:59:21.58M 2015-11-11T06:59:06.496Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.137 34.417 1499.1519 06:59:21.78M 2015-11-11T06:59:06.701Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.137 34.417 1499.1515 06:59:22.98M 2015-11-11T06:59:06.901Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.137 34.417 1499.1505 06:59:22.19M 2015-11-11T06:59:07.106Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.137 34.417 1499.1512 06:59:22.39M 2015-11-11T06:59:07.311Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.137 34.417 1499.1517 06:59:22.59M 2015-11-11T06:59:07.512Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.411 1499.1436 06:59:22.79M 2015-11-11T06:59:07.716Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.129 34.409 1499.1425 06:59:23.01M 2015-11-11T06:59:07.916Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.128 34.409 1499.1418 06:59:23.21M 2015-11-11T06:59:08.121Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.128 34.408 1499.1411 06:59:23.41M 2015-11-11T06:59:08.326Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.128 34.409 1499.1405 06:59:23.61M 2015-11-11T06:59:08.532Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.128 34.409 1499.1396 06:59:23.81M 2015-11-11T06:59:08.731Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.128 34.409 1499.1398 06:59:24.03M 2015-11-11T06:59:08.931Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.128 34.408 1499.1406 06:59:24.23M 2015-11-11T06:59:09.136Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.129 34.410 1499.1415 06:59:24.42M 2015-11-11T06:59:09.341Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.130 34.411 1499.1425 06:59:24.62M 2015-11-11T06:59:09.546Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.412 1499.1449 06:59:24.82M 2015-11-11T06:59:09.746Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.137 34.418 1499.1510 06:59:25.04M 2015-11-11T06:59:09.951Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.137 34.417 1499.1515 06:59:25.24M 2015-11-11T06:59:10.171Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.139 34.419 1499.1531 06:59:25.44M 2015-11-11T06:59:10.356Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.139 34.420 1499.1542 06:59:25.65M 2015-11-11T06:59:10.561Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.139 34.420 1499.1545 06:59:25.84M 2015-11-11T06:59:10.761Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.134 34.414 1499.1478 06:59:26.06M 2015-11-11T06:59:10.966Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.413 1499.1473 06:59:26.26M 2015-11-11T06:59:11.166Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.132 34.412 1499.1475 06:59:26.45M 2015-11-11T06:59:11.366Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.131 34.411 1499.1475 06:59:26.65M 2015-11-11T06:59:11.571Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.130 34.410 1499.1477 06:59:26.85M 2015-11-11T06:59:11.776Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.129 34.409 1499.1471 06:59:27.07M 2015-11-11T06:59:11.981Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.135 34.414 1499.1542 06:59:27.27M 2015-11-11T06:59:12.181Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.136 34.415 1499.1560 06:59:27.47M 2015-11-11T06:59:12.386Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.137 34.415 1499.1565 06:59:27.67M 2015-11-11T06:59:12.586Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.136 34.415 1499.1564 06:59:27.87M 2015-11-11T06:59:12.791Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.136 34.414 1499.1563 06:59:28.09M 2015-11-11T06:59:12.996Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.135 34.413 1499.1553 06:59:28.28M 2015-11-11T06:59:13.196Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.137 34.415 1499.1578 06:59:28.48M 2015-11-11T06:59:13.401Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.138 34.416 1499.1577 06:59:28.68M 2015-11-11T06:59:13.606Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.138 34.417 1499.1583 06:59:28.88M 2015-11-11T06:59:13.806Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.138 34.417 1499.1573 06:59:29.10M 2015-11-11T06:59:14.014Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.138 34.417 1499.1561 06:59:29.30M 2015-11-11T06:59:14.211Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.139 34.418 1499.1559 06:59:29.50M 2015-11-11T06:59:14.416Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.139 34.418 1499.1556 06:59:29.70M 2015-11-11T06:59:14.637Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.140 34.419 1499.1564 06:59:29.90M 2015-11-11T06:59:14.822Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.134 34.414 1499.1501 06:59:30.13M 2015-11-11T06:59:15.027Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.133 34.412 1499.1476 06:59:30.31M 2015-11-11T06:59:15.226Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.132 34.412 1499.1469 06:59:30.51M 2015-11-11T06:59:15.431Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.132 34.412 1499.1464 06:59:30.71M 2015-11-11T06:59:15.631Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.132 34.411 1499.1454 06:59:30.91M 2015-11-11T06:59:15.836Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.131 34.411 1499.1451 06:59:31.13M 2015-11-11T06:59:16.041Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.411 1499.1445 06:59:31.33M 2015-11-11T06:59:16.246Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.410 1499.1447 06:59:31.53M 2015-11-11T06:59:16.446Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.130 34.410 1499.1460 06:59:31.73M 2015-11-11T06:59:16.646Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.130 34.410 1499.1460 06:59:31.93M 2015-11-11T06:59:16.852Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.129 34.408 1499.1448 06:59:32.14M 2015-11-11T06:59:17.057Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.128 34.408 1499.1443 06:59:32.35M 2015-11-11T06:59:17.257Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.128 34.407 1499.1450 06:59:32.54M 2015-11-11T06:59:17.462Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.128 34.407 1499.1454 06:59:32.74M 2015-11-11T06:59:17.667Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.128 34.407 1499.1444 06:59:32.94M 2015-11-11T06:59:17.867Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.127 34.407 1499.1443 06:59:33.16M 2015-11-11T06:59:18.072Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.127 34.406 1499.1433 06:59:33.36M 2015-11-11T06:59:18.272Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.126 34.406 1499.1423 06:59:33.56M 2015-11-11T06:59:18.477Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.125 34.405 1499.1425 06:59:33.76M 2015-11-11T06:59:18.677Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.125 34.405 1499.1422 06:59:33.96M 2015-11-11T06:59:18.882Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.131 34.410 1499.1481 06:59:34.17M 2015-11-11T06:59:19.102Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.131 34.410 1499.1486 06:59:34.37M 2015-11-11T06:59:19.287Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.131 34.410 1499.1487 06:59:34.59M 2015-11-11T06:59:19.492Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.131 34.411 1499.1492 06:59:34.77M 2015-11-11T06:59:19.698Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.132 34.411 1499.1497 06:59:34.97M 2015-11-11T06:59:19.897Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.133 34.412 1499.1515 06:59:35.19M 2015-11-11T06:59:20.102Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.132 34.411 1499.1503 06:59:35.39M 2015-11-11T06:59:20.302Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1506 06:59:35.59M 2015-11-11T06:59:20.507Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1503 06:59:35.79M 2015-11-11T06:59:20.712Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.132 34.410 1499.1544 06:59:36.01M 2015-11-11T06:59:20.917Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.132 34.409 1499.1547 06:59:36.21M 2015-11-11T06:59:21.117Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.132 34.410 1499.1554 06:59:36.41M 2015-11-11T06:59:21.317Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.133 34.412 1499.1532 06:59:36.60M 2015-11-11T06:59:21.522Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.133 34.412 1499.1522 06:59:36.80M 2015-11-11T06:59:21.727Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.134 34.414 1499.1523 06:59:37.02M 2015-11-11T06:59:21.927Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.136 34.415 1499.1532 06:59:37.22M 2015-11-11T06:59:22.133Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.416 1499.1537 06:59:37.42M 2015-11-11T06:59:22.332Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.417 1499.1527 06:59:37.62M 2015-11-11T06:59:22.537Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.417 1499.1527 06:59:37.82M 2015-11-11T06:59:22.742Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1521 06:59:38.04M 2015-11-11T06:59:22.942Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.138 34.418 1499.1517 06:59:38.24M 2015-11-11T06:59:23.147Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1487 06:59:38.43M 2015-11-11T06:59:23.352Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.135 34.415 1499.1497 06:59:38.63M 2015-11-11T06:59:23.567Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1499 06:59:38.83M 2015-11-11T06:59:23.757Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.136 34.416 1499.1515 06:59:39.07M 2015-11-11T06:59:23.957Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.137 34.416 1499.1537 06:59:39.25M 2015-11-11T06:59:24.157Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.137 34.417 1499.1536 06:59:39.45M 2015-11-11T06:59:24.362Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.137 34.417 1499.1534 06:59:39.64M 2015-11-11T06:59:24.569Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.137 34.416 1499.1531 06:59:39.85M 2015-11-11T06:59:24.772Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.132 34.412 1499.1478 06:59:40.07M 2015-11-11T06:59:24.972Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.132 34.411 1499.1472 06:59:40.26M 2015-11-11T06:59:25.177Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.132 34.412 1499.1460 06:59:40.46M 2015-11-11T06:59:25.377Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.131 34.411 1499.1432 06:59:40.66M 2015-11-11T06:59:25.582Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.130 34.411 1499.1417 06:59:40.86M 2015-11-11T06:59:25.787Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.410 1499.1404 06:59:41.08M 2015-11-11T06:59:25.987Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.409 1499.1401 06:59:41.28M 2015-11-11T06:59:26.192Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.129 34.409 1499.1395 06:59:41.48M 2015-11-11T06:59:26.392Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.130 34.410 1499.1405 06:59:41.68M 2015-11-11T06:59:26.602Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.131 34.411 1499.1418 06:59:41.87M 2015-11-11T06:59:26.802Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.120 34.401 1499.1288 06:59:42.10M 2015-11-11T06:59:27.002Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.120 34.401 1499.1277 06:59:42.29M 2015-11-11T06:59:27.207Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.123 34.405 1499.1318 06:59:42.49M 2015-11-11T06:59:27.407Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.133 34.414 1499.1423 06:59:42.69M 2015-11-11T06:59:27.612Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.133 34.415 1499.1431 06:59:42.89M 2015-11-11T06:59:27.818Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1440 06:59:43.11M 2015-11-11T06:59:28.037Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.130 34.411 1499.1396 06:59:43.31M 2015-11-11T06:59:28.222Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.131 34.411 1499.1407 06:59:43.52M 2015-11-11T06:59:28.422Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.132 34.412 1499.1438 06:59:43.70M 2015-11-11T06:59:28.627Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.133 34.414 1499.1455 06:59:43.90M 2015-11-11T06:59:28.835Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.412 1499.1437 06:59:44.13M 2015-11-11T06:59:29.037Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.411 1499.1436 06:59:44.32M 2015-11-11T06:59:29.237Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.130 34.411 1499.1437 06:59:44.52M 2015-11-11T06:59:29.442Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.130 34.410 1499.1425 06:59:44.72M 2015-11-11T06:59:29.642Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.129 34.410 1499.1422 06:59:44.92M 2015-11-11T06:59:29.847Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.129 34.410 1499.1418 06:59:45.14M 2015-11-11T06:59:30.047Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.128 34.408 1499.1422 06:59:45.34M 2015-11-11T06:59:30.253Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.128 34.408 1499.1427 06:59:45.54M 2015-11-11T06:59:30.457Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.129 34.409 1499.1445 06:59:45.74M 2015-11-11T06:59:30.658Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.129 34.409 1499.1466 06:59:45.94M 2015-11-11T06:59:30.862Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.130 34.410 1499.1475 06:59:46.15M 2015-11-11T06:59:31.062Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.131 34.410 1499.1481 06:59:46.35M 2015-11-11T06:59:31.267Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.411 1499.1483 06:59:46.55M 2015-11-11T06:59:31.472Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.132 34.412 1499.1494 06:59:46.75M 2015-11-11T06:59:31.677Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.143 34.422 1499.1626 06:59:46.95M 2015-11-11T06:59:31.878Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.144 34.423 1499.1632 06:59:47.17M 2015-11-11T06:59:32.077Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.143 34.423 1499.1627 06:59:47.37M 2015-11-11T06:59:32.282Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.142 34.422 1499.1616 06:59:47.57M 2015-11-11T06:59:32.502Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.422 1499.1614 06:59:47.77M 2015-11-11T06:59:32.687Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.143 34.423 1499.1627 06:59:48.00M 2015-11-11T06:59:32.892Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.144 34.423 1499.1633 06:59:48.18M 2015-11-11T06:59:33.097Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.143 34.423 1499.1633 06:59:48.38M 2015-11-11T06:59:33.297Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.131 34.411 1499.1487 06:59:48.58M 2015-11-11T06:59:33.502Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.130 34.410 1499.1473 06:59:48.78M 2015-11-11T06:59:33.702Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.129 34.409 1499.1462 06:59:49.00M 2015-11-11T06:59:33.907Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.129 34.409 1499.1451 06:59:49.20M 2015-11-11T06:59:34.107Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.128 34.409 1499.1448 06:59:49.40M 2015-11-11T06:59:34.312Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.128 34.408 1499.1443 06:59:49.60M 2015-11-11T06:59:34.517Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.407 1499.1418 06:59:49.80M 2015-11-11T06:59:34.722Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.125 34.405 1499.1401 06:59:50.02M 2015-11-11T06:59:34.922Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.129 34.409 1499.1437 06:59:50.22M 2015-11-11T06:59:35.127Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.129 34.409 1499.1442 06:59:50.41M 2015-11-11T06:59:35.327Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.130 34.409 1499.1438 06:59:50.61M 2015-11-11T06:59:35.532Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1440 06:59:50.81M 2015-11-11T06:59:35.735Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1436 06:59:51.03M 2015-11-11T06:59:35.937Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1433 06:59:51.23M 2015-11-11T06:59:36.142Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1438 06:59:51.43M 2015-11-11T06:59:36.342Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1440 06:59:51.63M 2015-11-11T06:59:36.547Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1431 06:59:51.82M 2015-11-11T06:59:36.752Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.130 34.411 1499.1415 06:59:52.05M 2015-11-11T06:59:36.967Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.130 34.410 1499.1416 06:59:52.24M 2015-11-11T06:59:37.157Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.128 34.409 1499.1411 06:59:52.46M 2015-11-11T06:59:37.357Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.126 34.406 1499.1385 06:59:52.64M 2015-11-11T06:59:37.557Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.127 34.407 1499.1393 06:59:52.84M 2015-11-11T06:59:37.762Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.127 34.407 1499.1395 06:59:53.06M 2015-11-11T06:59:37.968Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.127 34.407 1499.1395 06:59:53.26M 2015-11-11T06:59:38.172Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.413 1499.1465 06:59:53.45M 2015-11-11T06:59:38.372Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1450 06:59:53.66M 2015-11-11T06:59:38.578Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.131 34.410 1499.1442 06:59:53.85M 2015-11-11T06:59:38.777Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.130 34.409 1499.1443 06:59:54.07M 2015-11-11T06:59:38.982Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.128 34.408 1499.1431 06:59:54.27M 2015-11-11T06:59:39.188Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.129 34.408 1499.1436 06:59:54.47M 2015-11-11T06:59:39.387Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.129 34.409 1499.1440 06:59:54.67M 2015-11-11T06:59:39.593Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.126 34.407 1499.1400 06:59:54.87M 2015-11-11T06:59:39.793Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.127 34.407 1499.1403 06:59:55.09M 2015-11-11T06:59:39.997Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.127 34.408 1499.1407 06:59:55.29M 2015-11-11T06:59:40.203Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.408 1499.1409 06:59:55.49M 2015-11-11T06:59:40.402Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.408 1499.1407 06:59:55.69M 2015-11-11T06:59:40.608Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.128 34.408 1499.1412 06:59:55.88M 2015-11-11T06:59:40.810Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.128 34.409 1499.1422 06:59:56.11M 2015-11-11T06:59:41.013Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.129 34.409 1499.1433 06:59:56.30M 2015-11-11T06:59:41.218Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.130 34.410 1499.1444 06:59:56.50M 2015-11-11T06:59:41.438Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.130 34.410 1499.1444 06:59:56.70M 2015-11-11T06:59:41.623Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.130 34.410 1499.1436 06:59:56.92M 2015-11-11T06:59:41.823Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.129 34.410 1499.1437 06:59:57.12M 2015-11-11T06:59:42.028Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.410 1499.1439 06:59:57.32M 2015-11-11T06:59:42.228Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.129 34.410 1499.1434 06:59:57.52M 2015-11-11T06:59:42.438Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.129 34.409 1499.1427 06:59:57.71M 2015-11-11T06:59:42.638Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.132 34.412 1499.1470 06:59:57.92M 2015-11-11T06:59:42.838Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.412 1499.1482 06:59:58.13M 2015-11-11T06:59:43.043Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.131 34.411 1499.1475 06:59:58.33M 2015-11-11T06:59:43.248Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.410 1499.1455 06:59:58.53M 2015-11-11T06:59:43.448Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.129 34.409 1499.1439 06:59:58.73M 2015-11-11T06:59:43.648Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.128 34.409 1499.1428 06:59:58.93M 2015-11-11T06:59:43.853Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.128 34.409 1499.1423 06:59:59.15M 2015-11-11T06:59:44.058Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.127 34.408 1499.1416 06:59:59.35M 2015-11-11T06:59:44.258Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.127 34.408 1499.1414 06:59:59.55M 2015-11-11T06:59:44.463Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.127 34.408 1499.1417 06:59:59.74M 2015-11-11T06:59:44.668Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.128 34.408 1499.1425 06:59:59.94M 2015-11-11T06:59:44.873Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.417 1499.1520 07:00:00.16M 2015-11-11T06:59:45.073Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.137 34.417 1499.1523 07:00:00.36M 2015-11-11T06:59:45.278Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1505 07:00:00.56M 2015-11-11T06:59:45.478Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.135 34.416 1499.1490 07:00:00.76M 2015-11-11T06:59:45.683Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.134 34.415 1499.1481 07:00:00.96M 2015-11-11T06:59:45.903Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.136 34.417 1499.1494 07:00:01.18M 2015-11-11T06:59:46.088Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.134 34.415 1499.1471 07:00:01.39M 2015-11-11T06:59:46.293Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.415 1499.1470 07:00:01.58M 2015-11-11T06:59:46.498Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.135 34.416 1499.1483 07:00:01.78M 2015-11-11T06:59:46.698Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.136 34.417 1499.1490 07:00:02.00M 2015-11-11T06:59:46.903Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.139 34.419 1499.1523 07:00:02.19M 2015-11-11T06:59:47.103Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.139 34.419 1499.1527 07:00:02.39M 2015-11-11T06:59:47.308Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.140 34.420 1499.1533 07:00:02.59M 2015-11-11T06:59:47.508Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.417 1499.1499 07:00:02.79M 2015-11-11T06:59:47.713Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.138 34.418 1499.1505 07:00:03.01M 2015-11-11T06:59:47.926Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.417 1499.1501 07:00:03.21M 2015-11-11T06:59:48.118Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.136 34.416 1499.1494 07:00:03.41M 2015-11-11T06:59:48.318Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.135 34.415 1499.1467 07:00:03.61M 2015-11-11T06:59:48.528Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.135 34.415 1499.1470 07:00:03.80M 2015-11-11T06:59:48.723Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1469 07:00:04.03M 2015-11-11T06:59:48.928Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.136 34.416 1499.1475 07:00:04.22M 2015-11-11T06:59:49.134Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.136 34.417 1499.1475 07:00:04.42M 2015-11-11T06:59:49.338Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.136 34.417 1499.1470 07:00:04.62M 2015-11-11T06:59:49.538Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.136 34.417 1499.1467 07:00:04.82M 2015-11-11T06:59:49.743Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.138 34.419 1499.1483 07:00:05.04M 2015-11-11T06:59:49.943Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.138 34.420 1499.1487 07:00:05.24M 2015-11-11T06:59:50.148Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1478 07:00:05.43M 2015-11-11T06:59:50.368Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.138 34.420 1499.1475 07:00:05.63M 2015-11-11T06:59:50.558Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.138 34.420 1499.1475 07:00:05.85M 2015-11-11T06:59:50.758Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.143 34.424 1499.1537 07:00:06.06M 2015-11-11T06:59:50.963Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.144 34.425 1499.1558 07:00:06.25M 2015-11-11T06:59:51.163Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.144 34.425 1499.1565 07:00:06.45M 2015-11-11T06:59:51.368Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.144 34.425 1499.1561 07:00:06.65M 2015-11-11T06:59:51.568Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.144 34.425 1499.1558 07:00:06.85M 2015-11-11T06:59:51.768Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.144 34.425 1499.1569 07:00:07.07M 2015-11-11T06:59:51.978Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.144 34.426 1499.1571 07:00:07.26M 2015-11-11T06:59:52.183Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.144 34.426 1499.1580 07:00:07.47M 2015-11-11T06:59:52.383Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.143 34.424 1499.1575 07:00:07.67M 2015-11-11T06:59:52.583Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.143 34.424 1499.1588 07:00:07.86M 2015-11-11T06:59:52.788Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1541 07:00:08.08M 2015-11-11T06:59:52.993Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.419 1499.1536 07:00:08.28M 2015-11-11T06:59:53.193Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.137 34.418 1499.1525 07:00:08.48M 2015-11-11T06:59:53.398Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.418 1499.1520 07:00:08.68M 2015-11-11T06:59:53.603Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.126 34.408 1499.1404 07:00:08.88M 2015-11-11T06:59:53.803Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.126 34.408 1499.1384 07:00:09.10M 2015-11-11T06:59:54.003Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.127 34.409 1499.1401 07:00:09.30M 2015-11-11T06:59:54.213Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.129 34.410 1499.1422 07:00:09.49M 2015-11-11T06:59:54.413Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.130 34.411 1499.1433 07:00:09.70M 2015-11-11T06:59:54.613Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.412 1499.1453 07:00:09.89M 2015-11-11T06:59:54.838Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.132 34.413 1499.1464 07:00:10.11M 2015-11-11T06:59:55.023Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.413 1499.1456 07:00:10.33M 2015-11-11T06:59:55.223Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.413 1499.1464 07:00:10.51M 2015-11-11T06:59:55.428Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.413 1499.1476 07:00:10.71M 2015-11-11T06:59:55.633Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.413 1499.1467 07:00:10.91M 2015-11-11T06:59:55.833Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.130 34.411 1499.1448 07:00:11.13M 2015-11-11T06:59:56.043Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.137 34.417 1499.1523 07:00:11.33M 2015-11-11T06:59:56.238Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1504 07:00:11.53M 2015-11-11T06:59:56.443Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.136 34.416 1499.1497 07:00:11.72M 2015-11-11T06:59:56.648Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1482 07:00:11.93M 2015-11-11T06:59:56.848Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.139 34.419 1499.1516 07:00:12.15M 2015-11-11T06:59:57.054Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.140 34.420 1499.1528 07:00:12.34M 2015-11-11T06:59:57.258Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.142 34.422 1499.1538 07:00:12.54M 2015-11-11T06:59:57.458Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.142 34.423 1499.1542 07:00:12.74M 2015-11-11T06:59:57.666Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.143 34.424 1499.1538 07:00:12.94M 2015-11-11T06:59:57.863Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.143 34.424 1499.1545 07:00:13.16M 2015-11-11T06:59:58.068Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.144 34.424 1499.1553 07:00:13.35M 2015-11-11T06:59:58.268Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.134 34.415 1499.1442 07:00:13.56M 2015-11-11T06:59:58.473Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.133 34.414 1499.1421 07:00:13.75M 2015-11-11T06:59:58.678Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.130 34.411 1499.1381 07:00:13.95M 2015-11-11T06:59:58.878Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.411 1499.1375 07:00:14.17M 2015-11-11T06:59:59.083Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.130 34.412 1499.1376 07:00:14.37M 2015-11-11T06:59:59.298Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1378 07:00:14.57M 2015-11-11T06:59:59.488Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.131 34.412 1499.1385 07:00:14.78M 2015-11-11T06:59:59.688Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.131 34.413 1499.1392 07:00:14.97M 2015-11-11T06:59:59.894Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.132 34.413 1499.1410 07:00:15.19M