2015-11-11T06:58:00.108Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.136 34.418 1499.1499 06:58:15.39M 2015-11-11T06:58:00.313Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.137 34.419 1499.1509 06:58:15.59M 2015-11-11T06:58:00.513Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.138 34.419 1499.1516 06:58:15.79M 2015-11-11T06:58:00.713Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1520 06:58:16.01M 2015-11-11T06:58:00.918Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1520 06:58:16.21M 2015-11-11T06:58:01.123Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.137 34.418 1499.1515 06:58:16.41M 2015-11-11T06:58:01.329Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.137 34.418 1499.1526 06:58:16.61M 2015-11-11T06:58:01.529Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1530 06:58:16.80M 2015-11-11T06:58:01.729Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.136 34.417 1499.1522 06:58:17.02M 2015-11-11T06:58:01.933Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1520 06:58:17.22M 2015-11-11T06:58:02.138Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1517 06:58:17.42M 2015-11-11T06:58:02.338Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1525 06:58:17.62M 2015-11-11T06:58:02.543Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1525 06:58:17.82M 2015-11-11T06:58:02.748Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.136 34.416 1499.1520 06:58:18.04M 2015-11-11T06:58:02.948Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.416 1499.1514 06:58:18.24M 2015-11-11T06:58:03.168Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.135 34.416 1499.1499 06:58:18.44M 2015-11-11T06:58:03.358Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.136 34.417 1499.1490 06:58:18.65M 2015-11-11T06:58:03.553Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.417 1499.1482 06:58:18.84M 2015-11-11T06:58:03.763Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.136 34.417 1499.1481 06:58:19.05M 2015-11-11T06:58:03.968Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.136 34.417 1499.1481 06:58:19.25M 2015-11-11T06:58:04.168Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.136 34.417 1499.1486 06:58:19.45M 2015-11-11T06:58:04.406Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1486 06:58:19.65M 2015-11-11T06:58:04.573Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.136 34.418 1499.1483 06:58:19.85M 2015-11-11T06:58:04.778Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.137 34.419 1499.1494 06:58:20.07M 2015-11-11T06:58:04.983Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.138 34.420 1499.1501 06:58:20.27M 2015-11-11T06:58:05.184Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.137 34.419 1499.1475 06:58:20.47M 2015-11-11T06:58:05.383Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.418 1499.1465 06:58:20.66M 2015-11-11T06:58:05.588Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.136 34.418 1499.1453 06:58:20.86M 2015-11-11T06:58:05.788Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1439 06:58:21.08M 2015-11-11T06:58:05.994Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.134 34.416 1499.1422 06:58:21.28M 2015-11-11T06:58:06.198Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.415 1499.1400 06:58:21.48M 2015-11-11T06:58:06.398Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.128 34.411 1499.1356 06:58:21.68M 2015-11-11T06:58:06.604Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.128 34.411 1499.1356 06:58:21.88M 2015-11-11T06:58:06.809Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.128 34.411 1499.1351 06:58:22.10M 2015-11-11T06:58:07.009Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.128 34.411 1499.1353 06:58:22.30M 2015-11-11T06:58:07.214Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.129 34.412 1499.1355 06:58:22.49M 2015-11-11T06:58:07.419Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.129 34.413 1499.1360 06:58:22.69M 2015-11-11T06:58:07.639Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.130 34.413 1499.1372 06:58:22.89M 2015-11-11T06:58:07.824Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.132 34.415 1499.1385 06:58:23.13M 2015-11-11T06:58:08.024Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.129 34.412 1499.1359 06:58:23.31M 2015-11-11T06:58:08.229Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.128 34.411 1499.1353 06:58:23.51M 2015-11-11T06:58:08.434Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.127 34.411 1499.1340 06:58:23.71M 2015-11-11T06:58:08.634Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.128 34.411 1499.1344 06:58:23.91M 2015-11-11T06:58:08.839Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.127 34.410 1499.1348 06:58:24.13M 2015-11-11T06:58:09.039Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.127 34.410 1499.1351 06:58:24.33M 2015-11-11T06:58:09.244Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.127 34.410 1499.1351 06:58:24.53M 2015-11-11T06:58:09.446Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.127 34.410 1499.1362 06:58:24.73M 2015-11-11T06:58:09.649Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.128 34.410 1499.1375 06:58:24.92M 2015-11-11T06:58:09.854Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.128 34.411 1499.1379 06:58:25.14M 2015-11-11T06:58:10.054Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.129 34.411 1499.1381 06:58:25.34M 2015-11-11T06:58:10.259Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.129 34.411 1499.1394 06:58:25.54M 2015-11-11T06:58:10.464Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.129 34.412 1499.1403 06:58:25.74M 2015-11-11T06:58:10.664Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.130 34.412 1499.1416 06:58:25.94M 2015-11-11T06:58:10.869Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.131 34.412 1499.1426 06:58:26.16M 2015-11-11T06:58:11.069Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.131 34.413 1499.1437 06:58:26.36M 2015-11-11T06:58:11.269Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1451 06:58:26.55M 2015-11-11T06:58:11.474Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.415 1499.1473 06:58:26.75M 2015-11-11T06:58:11.679Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.134 34.415 1499.1478 06:58:26.95M 2015-11-11T06:58:11.884Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.417 1499.1487 06:58:27.17M 2015-11-11T06:58:12.099Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.133 34.414 1499.1461 06:58:27.37M 2015-11-11T06:58:12.289Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.132 34.414 1499.1445 06:58:27.59M 2015-11-11T06:58:12.494Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.132 34.413 1499.1433 06:58:27.77M 2015-11-11T06:58:12.694Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.132 34.413 1499.1434 06:58:27.97M 2015-11-11T06:58:12.899Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.131 34.413 1499.1423 06:58:28.19M 2015-11-11T06:58:13.099Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.412 1499.1410 06:58:28.39M 2015-11-11T06:58:13.304Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.130 34.412 1499.1401 06:58:28.58M 2015-11-11T06:58:13.509Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.130 34.411 1499.1403 06:58:28.78M 2015-11-11T06:58:13.709Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.126 34.408 1499.1353 06:58:29.00M 2015-11-11T06:58:13.914Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.408 1499.1350 06:58:29.20M 2015-11-11T06:58:14.119Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.127 34.409 1499.1362 06:58:29.40M 2015-11-11T06:58:14.319Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.128 34.409 1499.1364 06:58:29.60M 2015-11-11T06:58:14.524Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.133 34.415 1499.1428 06:58:29.80M 2015-11-11T06:58:14.724Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.415 1499.1432 06:58:30.02M 2015-11-11T06:58:14.929Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.133 34.415 1499.1432 06:58:30.21M 2015-11-11T06:58:15.129Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.415 1499.1437 06:58:30.41M 2015-11-11T06:58:15.334Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.416 1499.1443 06:58:30.61M 2015-11-11T06:58:15.539Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.135 34.416 1499.1440 06:58:30.81M 2015-11-11T06:58:15.739Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.132 34.414 1499.1389 06:58:31.03M 2015-11-11T06:58:15.944Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.134 34.415 1499.1422 06:58:31.23M 2015-11-11T06:58:16.149Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.416 1499.1425 06:58:31.43M 2015-11-11T06:58:16.344Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.134 34.416 1499.1434 06:58:31.63M 2015-11-11T06:58:16.569Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.134 34.416 1499.1431 06:58:31.82M 2015-11-11T06:58:16.759Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.417 1499.1434 06:58:32.06M 2015-11-11T06:58:16.959Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.136 34.418 1499.1445 06:58:32.25M 2015-11-11T06:58:17.159Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.137 34.419 1499.1449 06:58:32.44M 2015-11-11T06:58:17.364Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.137 34.419 1499.1459 06:58:32.64M 2015-11-11T06:58:17.569Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.137 34.419 1499.1461 06:58:32.84M 2015-11-11T06:58:17.769Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.137 34.420 1499.1470 06:58:33.06M 2015-11-11T06:58:17.974Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.134 34.417 1499.1434 06:58:33.26M 2015-11-11T06:58:18.174Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.134 34.417 1499.1445 06:58:33.46M 2015-11-11T06:58:18.384Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1440 06:58:33.66M 2015-11-11T06:58:18.584Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1415 06:58:33.86M 2015-11-11T06:58:18.784Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.131 34.413 1499.1425 06:58:34.08M 2015-11-11T06:58:19.006Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.132 34.414 1499.1434 06:58:34.27M 2015-11-11T06:58:19.194Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1453 06:58:34.47M 2015-11-11T06:58:19.394Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.133 34.414 1499.1466 06:58:34.68M 2015-11-11T06:58:19.599Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.133 34.414 1499.1473 06:58:34.87M 2015-11-11T06:58:19.804Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.130 34.411 1499.1445 06:58:35.09M 2015-11-11T06:58:20.004Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.131 34.412 1499.1471 06:58:35.29M 2015-11-11T06:58:20.209Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.132 34.413 1499.1487 06:58:35.49M 2015-11-11T06:58:20.409Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.133 34.414 1499.1499 06:58:35.69M 2015-11-11T06:58:20.614Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.134 34.414 1499.1511 06:58:35.89M 2015-11-11T06:58:20.814Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.134 34.415 1499.1522 06:58:36.11M 2015-11-11T06:58:21.034Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.134 34.415 1499.1519 06:58:36.31M 2015-11-11T06:58:21.224Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.134 34.415 1499.1516 06:58:36.52M 2015-11-11T06:58:21.424Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1520 06:58:36.70M 2015-11-11T06:58:21.629Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.134 34.415 1499.1510 06:58:36.90M 2015-11-11T06:58:21.829Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.134 34.415 1499.1490 06:58:37.12M 2015-11-11T06:58:22.034Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.133 34.414 1499.1462 06:58:37.32M 2015-11-11T06:58:22.239Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1447 06:58:37.52M 2015-11-11T06:58:22.439Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.131 34.413 1499.1431 06:58:37.72M 2015-11-11T06:58:22.646Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.130 34.412 1499.1417 06:58:37.92M 2015-11-11T06:58:22.849Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.129 34.411 1499.1405 06:58:38.14M 2015-11-11T06:58:23.049Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.129 34.411 1499.1393 06:58:38.34M 2015-11-11T06:58:23.286Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.129 34.411 1499.1387 06:58:38.53M 2015-11-11T06:58:23.454Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.129 34.411 1499.1378 06:58:38.73M 2015-11-11T06:58:23.659Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.129 34.412 1499.1379 06:58:38.93M 2015-11-11T06:58:23.859Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1383 06:58:39.15M 2015-11-11T06:58:24.064Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1394 06:58:39.35M 2015-11-11T06:58:24.269Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.131 34.413 1499.1404 06:58:39.55M 2015-11-11T06:58:24.469Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.131 34.413 1499.1414 06:58:39.75M 2015-11-11T06:58:24.674Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.134 34.415 1499.1447 06:58:39.95M 2015-11-11T06:58:24.874Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.134 34.415 1499.1431 06:58:40.17M 2015-11-11T06:58:25.079Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.133 34.414 1499.1421 06:58:40.36M 2015-11-11T06:58:25.284Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.131 34.413 1499.1403 06:58:40.56M 2015-11-11T06:58:25.504Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1388 06:58:40.76M 2015-11-11T06:58:25.689Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1375 06:58:41.00M 2015-11-11T06:58:25.889Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1376 06:58:41.18M 2015-11-11T06:58:26.094Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.130 34.411 1499.1382 06:58:41.38M 2015-11-11T06:58:26.299Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.412 1499.1389 06:58:41.58M 2015-11-11T06:58:26.499Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.130 34.412 1499.1388 06:58:41.78M 2015-11-11T06:58:26.704Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.130 34.411 1499.1394 06:58:42.00M 2015-11-11T06:58:26.904Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.130 34.412 1499.1392 06:58:42.20M 2015-11-11T06:58:27.109Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.130 34.412 1499.1389 06:58:42.39M 2015-11-11T06:58:27.315Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1385 06:58:42.59M 2015-11-11T06:58:27.515Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1385 06:58:42.79M 2015-11-11T06:58:27.720Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.129 34.411 1499.1383 06:58:43.01M 2015-11-11T06:58:27.920Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.128 34.410 1499.1371 06:58:43.21M 2015-11-11T06:58:28.124Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.409 1499.1370 06:58:43.41M 2015-11-11T06:58:28.329Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1405 06:58:43.61M 2015-11-11T06:58:28.534Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.130 34.411 1499.1410 06:58:43.81M 2015-11-11T06:58:28.734Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1412 06:58:44.03M 2015-11-11T06:58:28.934Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1415 06:58:44.23M 2015-11-11T06:58:29.139Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1415 06:58:44.42M 2015-11-11T06:58:29.344Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1423 06:58:44.63M 2015-11-11T06:58:29.549Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1428 06:58:44.82M 2015-11-11T06:58:29.749Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.131 34.412 1499.1443 06:58:45.04M 2015-11-11T06:58:29.970Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.131 34.412 1499.1438 06:58:45.24M 2015-11-11T06:58:30.166Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.131 34.412 1499.1434 06:58:45.46M 2015-11-11T06:58:30.360Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1499 06:58:45.64M 2015-11-11T06:58:30.560Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1492 06:58:45.84M 2015-11-11T06:58:30.764Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.135 34.416 1499.1477 06:58:46.06M 2015-11-11T06:58:30.970Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1482 06:58:46.26M 2015-11-11T06:58:31.170Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.133 34.415 1499.1469 06:58:46.46M 2015-11-11T06:58:31.375Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.133 34.414 1499.1454 06:58:46.65M 2015-11-11T06:58:31.606Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.135 34.416 1499.1495 06:58:46.85M 2015-11-11T06:58:31.780Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.135 34.416 1499.1498 06:58:47.07M 2015-11-11T06:58:31.980Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.416 1499.1499 06:58:47.27M 2015-11-11T06:58:32.185Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.416 1499.1500 06:58:47.47M 2015-11-11T06:58:32.390Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.135 34.416 1499.1490 06:58:47.67M 2015-11-11T06:58:32.590Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.416 1499.1498 06:58:47.87M 2015-11-11T06:58:32.795Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.136 34.416 1499.1508 06:58:48.08M 2015-11-11T06:58:33.000Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.417 1499.1521 06:58:48.28M 2015-11-11T06:58:33.200Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1520 06:58:48.48M 2015-11-11T06:58:33.405Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.123 34.404 1499.1370 06:58:48.68M 2015-11-11T06:58:33.610Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.121 34.403 1499.1357 06:58:48.88M 2015-11-11T06:58:33.810Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.121 34.402 1499.1345 06:58:49.10M 2015-11-11T06:58:34.015Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.120 34.401 1499.1333 06:58:49.30M 2015-11-11T06:58:34.215Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.119 34.400 1499.1316 06:58:49.50M 2015-11-11T06:58:34.435Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.118 34.399 1499.1307 06:58:49.70M 2015-11-11T06:58:34.620Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.117 34.398 1499.1289 06:58:49.91M 2015-11-11T06:58:34.825Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.116 34.398 1499.1282 06:58:50.11M 2015-11-11T06:58:35.030Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.117 34.399 1499.1285 06:58:50.32M 2015-11-11T06:58:35.230Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.118 34.400 1499.1292 06:58:50.51M 2015-11-11T06:58:35.435Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.128 34.410 1499.1410 06:58:50.71M 2015-11-11T06:58:35.640Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.129 34.410 1499.1409 06:58:50.91M 2015-11-11T06:58:35.840Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.129 34.411 1499.1409 06:58:51.13M 2015-11-11T06:58:36.045Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.129 34.411 1499.1411 06:58:51.33M 2015-11-11T06:58:36.245Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.129 34.411 1499.1403 06:58:51.53M 2015-11-11T06:58:36.450Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.129 34.410 1499.1403 06:58:51.73M 2015-11-11T06:58:36.650Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.129 34.410 1499.1393 06:58:51.93M 2015-11-11T06:58:36.855Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.130 34.411 1499.1401 06:58:52.14M 2015-11-11T06:58:37.060Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.129 34.411 1499.1388 06:58:52.34M 2015-11-11T06:58:37.260Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.128 34.410 1499.1383 06:58:52.54M 2015-11-11T06:58:37.465Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1370 06:58:52.74M 2015-11-11T06:58:37.665Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.409 1499.1360 06:58:52.94M 2015-11-11T06:58:37.870Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.127 34.408 1499.1356 06:58:53.16M 2015-11-11T06:58:38.075Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.126 34.408 1499.1354 06:58:53.36M 2015-11-11T06:58:38.275Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.126 34.408 1499.1355 06:58:53.56M 2015-11-11T06:58:38.475Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.126 34.408 1499.1360 06:58:53.76M 2015-11-11T06:58:38.685Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.127 34.408 1499.1376 06:58:53.95M 2015-11-11T06:58:38.905Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.128 34.409 1499.1378 06:58:54.18M 2015-11-11T06:58:39.085Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1384 06:58:54.39M 2015-11-11T06:58:39.290Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1381 06:58:54.57M 2015-11-11T06:58:39.495Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.128 34.410 1499.1379 06:58:54.77M 2015-11-11T06:58:39.700Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.128 34.410 1499.1384 06:58:54.97M 2015-11-11T06:58:39.900Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.410 1499.1392 06:58:55.19M 2015-11-11T06:58:40.105Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.128 34.410 1499.1389 06:58:55.39M 2015-11-11T06:58:40.305Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.128 34.409 1499.1385 06:58:55.59M 2015-11-11T06:58:40.505Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.127 34.408 1499.1372 06:58:55.79M 2015-11-11T06:58:40.715Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.127 34.408 1499.1371 06:58:56.00M 2015-11-11T06:58:40.915Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.127 34.409 1499.1372 06:58:56.21M 2015-11-11T06:58:41.120Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.127 34.408 1499.1362 06:58:56.40M 2015-11-11T06:58:41.320Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.408 1499.1349 06:58:56.60M 2015-11-11T06:58:41.525Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.409 1499.1349 06:58:56.80M 2015-11-11T06:58:41.730Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.126 34.409 1499.1355 06:58:57.02M 2015-11-11T06:58:41.930Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.127 34.409 1499.1353 06:58:57.22M 2015-11-11T06:58:42.130Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.128 34.411 1499.1367 06:58:57.42M 2015-11-11T06:58:42.335Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.129 34.411 1499.1379 06:58:57.62M 2015-11-11T06:58:42.540Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.130 34.412 1499.1394 06:58:57.82M 2015-11-11T06:58:42.740Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.131 34.413 1499.1400 06:58:58.03M 2015-11-11T06:58:42.945Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.131 34.414 1499.1414 06:58:58.23M 2015-11-11T06:58:43.150Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1426 06:58:58.43M 2015-11-11T06:58:43.370Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.134 34.416 1499.1451 06:58:58.63M 2015-11-11T06:58:43.555Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1479 06:58:58.85M 2015-11-11T06:58:43.760Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.137 34.418 1499.1509 06:58:59.05M 2015-11-11T06:58:43.960Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1534 06:58:59.25M 2015-11-11T06:58:44.165Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.138 34.418 1499.1537 06:58:59.45M 2015-11-11T06:58:44.365Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.129 34.410 1499.1443 06:58:59.65M 2015-11-11T06:58:44.570Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.128 34.409 1499.1427 06:58:59.85M 2015-11-11T06:58:44.770Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.408 1499.1415 06:59:00.07M 2015-11-11T06:58:44.975Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.125 34.406 1499.1403 06:59:00.26M 2015-11-11T06:58:45.180Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.123 34.404 1499.1367 06:59:00.47M 2015-11-11T06:58:45.380Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.125 34.406 1499.1387 06:59:00.66M 2015-11-11T06:58:45.585Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.126 34.407 1499.1393 06:59:00.86M 2015-11-11T06:58:45.790Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.126 34.407 1499.1394 06:59:01.08M 2015-11-11T06:58:45.990Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.126 34.407 1499.1406 06:59:01.28M 2015-11-11T06:58:46.195Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.127 34.407 1499.1423 06:59:01.48M 2015-11-11T06:58:46.395Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.128 34.408 1499.1450 06:59:01.68M 2015-11-11T06:58:46.600Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.130 34.409 1499.1467 06:59:01.88M 2015-11-11T06:58:46.805Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.131 34.411 1499.1489 06:59:02.10M 2015-11-11T06:58:47.005Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.132 34.411 1499.1501 06:59:02.30M 2015-11-11T06:58:47.210Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.132 34.411 1499.1510 06:59:02.49M 2015-11-11T06:58:47.410Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.132 34.410 1499.1508 06:59:02.69M 2015-11-11T06:58:47.615Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.132 34.410 1499.1522 06:59:02.89M 2015-11-11T06:58:47.835Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.129 34.408 1499.1495 06:59:03.11M 2015-11-11T06:58:48.020Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.130 34.408 1499.1503 06:59:03.33M 2015-11-11T06:58:48.225Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.130 34.408 1499.1514 06:59:03.51M 2015-11-11T06:58:48.425Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.131 34.409 1499.1512 06:59:03.71M 2015-11-11T06:58:48.630Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.131 34.409 1499.1514 06:59:03.91M 2015-11-11T06:58:48.835Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.132 34.411 1499.1525 06:59:04.12M 2015-11-11T06:58:49.040Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.129 34.408 1499.1483 06:59:04.33M 2015-11-11T06:58:49.240Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.128 34.407 1499.1453 06:59:04.52M 2015-11-11T06:58:49.440Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.128 34.407 1499.1443 06:59:04.72M 2015-11-11T06:58:49.645Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.130 34.409 1499.1467 06:59:04.92M 2015-11-11T06:58:49.850Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.131 34.410 1499.1483 06:59:05.14M 2015-11-11T06:58:50.055Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.131 34.411 1499.1481 06:59:05.34M 2015-11-11T06:58:50.255Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.138 34.417 1499.1553 06:59:05.54M 2015-11-11T06:58:50.455Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.137 34.417 1499.1543 06:59:05.74M 2015-11-11T06:58:50.660Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.138 34.417 1499.1549 06:59:05.94M 2015-11-11T06:58:50.865Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.138 34.418 1499.1553 06:59:06.15M 2015-11-11T06:58:51.065Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.139 34.418 1499.1554 06:59:06.35M 2015-11-11T06:58:51.270Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.139 34.419 1499.1560 06:59:06.55M 2015-11-11T06:58:51.475Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.140 34.419 1499.1564 06:59:06.75M 2015-11-11T06:58:51.675Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.134 34.414 1499.1519 06:59:06.95M 2015-11-11T06:58:51.880Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.124 34.403 1499.1392 06:59:07.17M 2015-11-11T06:58:52.085Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.126 34.405 1499.1422 06:59:07.37M 2015-11-11T06:58:52.301Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.127 34.406 1499.1436 06:59:07.57M 2015-11-11T06:58:52.486Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.128 34.407 1499.1454 06:59:07.78M 2015-11-11T06:58:52.691Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.129 34.407 1499.1465 06:59:07.96M 2015-11-11T06:58:52.896Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.129 34.408 1499.1473 06:59:08.18M 2015-11-11T06:58:53.100Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.130 34.409 1499.1484 06:59:08.38M 2015-11-11T06:58:53.300Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.131 34.410 1499.1483 06:59:08.59M 2015-11-11T06:58:53.501Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.132 34.411 1499.1484 06:59:08.78M 2015-11-11T06:58:53.706Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.131 34.411 1499.1473 06:59:09.00M 2015-11-11T06:58:53.910Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.131 34.410 1499.1467 06:59:09.20M 2015-11-11T06:58:54.111Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.134 34.413 1499.1495 06:59:09.40M 2015-11-11T06:58:54.315Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.134 34.414 1499.1489 06:59:09.60M 2015-11-11T06:58:54.515Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.134 34.414 1499.1487 06:59:09.80M 2015-11-11T06:58:54.721Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.139 34.419 1499.1547 06:59:10.01M 2015-11-11T06:58:54.926Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.140 34.419 1499.1549 06:59:10.22M 2015-11-11T06:58:55.131Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.140 34.420 1499.1554 06:59:10.41M 2015-11-11T06:58:55.331Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1501 06:59:10.61M 2015-11-11T06:58:55.531Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1498 06:59:10.81M 2015-11-11T06:58:55.736Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1494 06:59:11.03M 2015-11-11T06:58:55.941Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.416 1499.1484 06:59:11.23M 2015-11-11T06:58:56.141Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.416 1499.1497 06:59:11.43M 2015-11-11T06:58:56.346Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1499 06:59:11.63M 2015-11-11T06:58:56.551Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.135 34.415 1499.1498 06:59:11.83M 2015-11-11T06:58:56.766Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.136 34.415 1499.1505 06:59:12.05M 2015-11-11T06:58:56.956Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.137 34.416 1499.1515 06:59:12.26M 2015-11-11T06:58:57.156Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.416 1499.1520 06:59:12.44M 2015-11-11T06:58:57.361Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.416 1499.1523 06:59:12.64M 2015-11-11T06:58:57.566Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.416 1499.1525 06:59:12.84M 2015-11-11T06:58:57.766Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.137 34.417 1499.1522 06:59:13.06M 2015-11-11T06:58:57.971Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.137 34.417 1499.1526 06:59:13.26M 2015-11-11T06:58:58.176Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1528 06:59:13.46M 2015-11-11T06:58:58.376Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1522 06:59:13.66M 2015-11-11T06:58:58.581Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.134 34.414 1499.1479 06:59:13.86M 2015-11-11T06:58:58.781Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1473 06:59:14.08M 2015-11-11T06:58:58.981Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.413 1499.1455 06:59:14.27M 2015-11-11T06:58:59.191Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1436 06:59:14.47M 2015-11-11T06:58:59.391Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.130 34.411 1499.1423 06:59:14.67M 2015-11-11T06:58:59.596Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1425 06:59:14.87M 2015-11-11T06:58:59.801Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.127 34.409 1499.1378 06:59:15.09M