2015-11-11T06:57:00.011Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.132 34.414 1499.1423 06:57:15.29M 2015-11-11T06:57:00.211Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1426 06:57:15.49M 2015-11-11T06:57:00.416Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.134 34.416 1499.1429 06:57:15.69M 2015-11-11T06:57:00.636Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.135 34.417 1499.1429 06:57:15.89M 2015-11-11T06:57:00.821Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.135 34.417 1499.1428 06:57:16.13M 2015-11-11T06:57:01.026Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.135 34.418 1499.1438 06:57:16.31M 2015-11-11T06:57:01.226Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.136 34.419 1499.1445 06:57:16.51M 2015-11-11T06:57:01.431Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.137 34.420 1499.1448 06:57:16.71M 2015-11-11T06:57:01.636Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.138 34.421 1499.1451 06:57:16.91M 2015-11-11T06:57:01.841Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.138 34.421 1499.1451 06:57:17.13M 2015-11-11T06:57:02.041Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.138 34.420 1499.1454 06:57:17.32M 2015-11-11T06:57:02.246Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.137 34.419 1499.1448 06:57:17.52M 2015-11-11T06:57:02.446Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.136 34.418 1499.1445 06:57:17.72M 2015-11-11T06:57:02.651Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.135 34.417 1499.1439 06:57:17.92M 2015-11-11T06:57:02.851Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.134 34.416 1499.1432 06:57:18.14M 2015-11-11T06:57:03.056Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.133 34.415 1499.1429 06:57:18.34M 2015-11-11T06:57:03.256Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.131 34.413 1499.1417 06:57:18.54M 2015-11-11T06:57:03.461Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.413 1499.1417 06:57:18.74M 2015-11-11T06:57:03.666Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.414 1499.1383 06:57:18.94M 2015-11-11T06:57:03.866Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.132 34.415 1499.1378 06:57:19.16M 2015-11-11T06:57:04.071Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.132 34.415 1499.1376 06:57:19.35M 2015-11-11T06:57:04.276Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.416 1499.1373 06:57:19.55M 2015-11-11T06:57:04.476Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.133 34.417 1499.1373 06:57:19.75M 2015-11-11T06:57:04.681Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.134 34.419 1499.1384 06:57:19.95M 2015-11-11T06:57:04.881Z|I-OCEAN7-304-XXXX| 27.20 12.759 40.135 34.420 1499.1382 06:57:20.17M 2015-11-11T06:57:05.101Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.136 34.420 1499.1392 06:57:20.37M 2015-11-11T06:57:05.291Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.134 34.418 1499.1373 06:57:20.58M 2015-11-11T06:57:05.491Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.134 34.418 1499.1388 06:57:20.77M 2015-11-11T06:57:05.696Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.134 34.417 1499.1396 06:57:20.97M 2015-11-11T06:57:05.926Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1407 06:57:21.19M 2015-11-11T06:57:06.101Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.415 1499.1407 06:57:21.38M 2015-11-11T06:57:06.306Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.136 34.418 1499.1455 06:57:21.58M 2015-11-11T06:57:06.506Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.136 34.419 1499.1469 06:57:21.78M 2015-11-11T06:57:06.711Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.136 34.418 1499.1476 06:57:22.00M 2015-11-11T06:57:06.916Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1476 06:57:22.20M 2015-11-11T06:57:07.116Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.135 34.415 1499.1536 06:57:22.40M 2015-11-11T06:57:07.321Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.135 34.415 1499.1534 06:57:22.60M 2015-11-11T06:57:07.521Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1533 06:57:22.80M 2015-11-11T06:57:07.726Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1536 06:57:23.02M 2015-11-11T06:57:07.966Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.136 34.415 1499.1541 06:57:23.21M 2015-11-11T06:57:08.131Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.135 34.414 1499.1541 06:57:23.41M 2015-11-11T06:57:08.336Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.135 34.414 1499.1532 06:57:23.61M 2015-11-11T06:57:08.536Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.135 34.414 1499.1539 06:57:23.81M 2015-11-11T06:57:08.741Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.133 34.412 1499.1521 06:57:24.03M 2015-11-11T06:57:08.946Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.133 34.412 1499.1530 06:57:24.23M 2015-11-11T06:57:09.146Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.134 34.413 1499.1533 06:57:24.43M 2015-11-11T06:57:09.351Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1519 06:57:24.63M 2015-11-11T06:57:09.571Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1520 06:57:24.83M 2015-11-11T06:57:09.756Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.132 34.411 1499.1512 06:57:25.06M 2015-11-11T06:57:09.956Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1501 06:57:25.24M 2015-11-11T06:57:10.161Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.132 34.411 1499.1494 06:57:25.44M 2015-11-11T06:57:10.366Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.132 34.411 1499.1503 06:57:25.64M 2015-11-11T06:57:10.566Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.131 34.411 1499.1476 06:57:25.84M 2015-11-11T06:57:10.771Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.129 34.410 1499.1456 06:57:26.06M 2015-11-11T06:57:10.971Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.129 34.410 1499.1442 06:57:26.26M 2015-11-11T06:57:11.176Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.129 34.410 1499.1429 06:57:26.46M 2015-11-11T06:57:11.381Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.130 34.411 1499.1434 06:57:26.66M 2015-11-11T06:57:11.581Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1426 06:57:26.86M 2015-11-11T06:57:11.786Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.131 34.412 1499.1418 06:57:27.08M 2015-11-11T06:57:11.986Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.413 1499.1409 06:57:27.27M 2015-11-11T06:57:12.191Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.132 34.414 1499.1412 06:57:27.47M 2015-11-11T06:57:12.396Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.132 34.414 1499.1403 06:57:27.67M 2015-11-11T06:57:12.596Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.131 34.414 1499.1389 06:57:27.87M 2015-11-11T06:57:12.801Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.131 34.413 1499.1393 06:57:28.09M 2015-11-11T06:57:13.001Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.131 34.413 1499.1393 06:57:28.29M 2015-11-11T06:57:13.206Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.131 34.413 1499.1388 06:57:28.49M 2015-11-11T06:57:13.411Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.132 34.413 1499.1395 06:57:28.68M 2015-11-11T06:57:13.611Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.414 1499.1414 06:57:28.88M 2015-11-11T06:57:13.816Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.415 1499.1422 06:57:29.10M 2015-11-11T06:57:14.036Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.415 1499.1418 06:57:29.30M 2015-11-11T06:57:14.221Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1422 06:57:29.52M 2015-11-11T06:57:14.426Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.132 34.413 1499.1409 06:57:29.70M 2015-11-11T06:57:14.626Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.412 1499.1409 06:57:29.90M 2015-11-11T06:57:14.831Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1409 06:57:30.12M 2015-11-11T06:57:15.036Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.129 34.410 1499.1394 06:57:30.32M 2015-11-11T06:57:15.236Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.410 1499.1389 06:57:30.52M 2015-11-11T06:57:15.441Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.138 34.419 1499.1504 06:57:30.72M 2015-11-11T06:57:15.641Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.139 34.419 1499.1534 06:57:30.92M 2015-11-11T06:57:15.846Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.140 34.420 1499.1550 06:57:31.13M 2015-11-11T06:57:16.051Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.140 34.421 1499.1556 06:57:31.33M 2015-11-11T06:57:16.251Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1527 06:57:31.53M 2015-11-11T06:57:16.456Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.416 1499.1526 06:57:31.73M 2015-11-11T06:57:16.661Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1530 06:57:31.93M 2015-11-11T06:57:16.861Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.136 34.416 1499.1531 06:57:32.15M 2015-11-11T06:57:17.066Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1532 06:57:32.35M 2015-11-11T06:57:17.266Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.136 34.415 1499.1538 06:57:32.55M 2015-11-11T06:57:17.472Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1542 06:57:32.75M 2015-11-11T06:57:17.676Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.136 34.415 1499.1547 06:57:32.94M 2015-11-11T06:57:17.872Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.136 34.416 1499.1563 06:57:33.17M 2015-11-11T06:57:18.081Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.136 34.415 1499.1567 06:57:33.36M 2015-11-11T06:57:18.281Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.137 34.416 1499.1575 06:57:33.56M 2015-11-11T06:57:18.502Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.138 34.417 1499.1572 06:57:33.76M 2015-11-11T06:57:18.692Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.138 34.417 1499.1561 06:57:34.98M 2015-11-11T06:57:18.891Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.138 34.418 1499.1550 06:57:34.18M 2015-11-11T06:57:19.097Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.138 34.418 1499.1553 06:57:34.38M 2015-11-11T06:57:19.302Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.138 34.419 1499.1539 06:57:34.58M 2015-11-11T06:57:19.526Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1533 06:57:34.78M 2015-11-11T06:57:19.707Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.139 34.420 1499.1537 06:57:34.97M 2015-11-11T06:57:19.907Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.137 34.418 1499.1512 06:57:35.19M 2015-11-11T06:57:20.111Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.139 34.420 1499.1536 06:57:35.39M 2015-11-11T06:57:20.311Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.140 34.421 1499.1536 06:57:35.59M 2015-11-11T06:57:20.517Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.140 34.421 1499.1536 06:57:35.79M 2015-11-11T06:57:20.722Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.141 34.422 1499.1549 06:57:36.01M 2015-11-11T06:57:20.922Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.142 34.423 1499.1547 06:57:36.21M 2015-11-11T06:57:21.127Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.142 34.423 1499.1541 06:57:36.41M 2015-11-11T06:57:21.327Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.142 34.422 1499.1553 06:57:36.61M 2015-11-11T06:57:21.532Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.142 34.422 1499.1555 06:57:36.80M 2015-11-11T06:57:21.737Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.140 34.420 1499.1537 06:57:37.02M 2015-11-11T06:57:21.937Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.140 34.420 1499.1538 06:57:37.22M 2015-11-11T06:57:22.142Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.134 34.414 1499.1477 06:57:37.42M 2015-11-11T06:57:22.366Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.133 34.412 1499.1469 06:57:37.62M 2015-11-11T06:57:22.547Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.412 1499.1462 06:57:37.82M 2015-11-11T06:57:22.752Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.131 34.411 1499.1461 06:57:38.04M 2015-11-11T06:57:22.972Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.130 34.411 1499.1454 06:57:38.24M 2015-11-11T06:57:23.157Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.125 34.405 1499.1393 06:57:38.45M 2015-11-11T06:57:23.362Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.125 34.405 1499.1403 06:57:38.64M 2015-11-11T06:57:23.562Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1508 06:57:38.84M 2015-11-11T06:57:23.767Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.136 34.415 1499.1532 06:57:39.05M 2015-11-11T06:57:23.967Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.139 34.418 1499.1564 06:57:39.25M 2015-11-11T06:57:24.172Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.138 34.418 1499.1544 06:57:39.45M 2015-11-11T06:57:24.377Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.137 34.417 1499.1530 06:57:39.65M 2015-11-11T06:57:24.577Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1525 06:57:39.85M 2015-11-11T06:57:24.782Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.129 34.410 1499.1429 06:57:40.07M 2015-11-11T06:57:24.982Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.130 34.412 1499.1445 06:57:40.27M 2015-11-11T06:57:25.187Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.413 1499.1459 06:57:40.47M 2015-11-11T06:57:25.387Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.132 34.414 1499.1467 06:57:40.67M 2015-11-11T06:57:25.587Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.414 1499.1476 06:57:40.86M 2015-11-11T06:57:25.797Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.134 34.415 1499.1483 06:57:41.08M 2015-11-11T06:57:25.997Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1479 06:57:41.28M 2015-11-11T06:57:26.202Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1479 06:57:41.48M 2015-11-11T06:57:26.402Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.134 34.415 1499.1475 06:57:41.68M 2015-11-11T06:57:26.608Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.415 1499.1473 06:57:41.88M 2015-11-11T06:57:26.812Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.415 1499.1462 06:57:42.10M 2015-11-11T06:57:27.012Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.133 34.411 1499.1521 06:57:42.30M 2015-11-11T06:57:27.217Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.132 34.410 1499.1523 06:57:42.50M 2015-11-11T06:57:27.437Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.131 34.409 1499.1516 06:57:42.70M 2015-11-11T06:57:27.622Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.131 34.409 1499.1503 06:57:42.91M 2015-11-11T06:57:27.827Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.131 34.409 1499.1495 06:57:43.12M 2015-11-11T06:57:28.027Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.131 34.410 1499.1487 06:57:43.31M 2015-11-11T06:57:28.232Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.131 34.410 1499.1486 06:57:43.51M 2015-11-11T06:57:28.437Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.132 34.411 1499.1492 06:57:43.71M 2015-11-11T06:57:28.637Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.136 34.415 1499.1539 06:57:43.91M 2015-11-11T06:57:28.842Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.137 34.416 1499.1537 06:57:44.13M 2015-11-11T06:57:29.047Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.416 1499.1523 06:57:44.33M 2015-11-11T06:57:29.247Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.138 34.418 1499.1528 06:57:44.53M 2015-11-11T06:57:29.452Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.138 34.418 1499.1519 06:57:44.73M 2015-11-11T06:57:29.652Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.137 34.418 1499.1499 06:57:44.93M 2015-11-11T06:57:29.857Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.137 34.418 1499.1483 06:57:45.14M 2015-11-11T06:57:30.057Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.136 34.418 1499.1472 06:57:45.34M 2015-11-11T06:57:30.262Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.137 34.418 1499.1479 06:57:45.54M 2015-11-11T06:57:30.467Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.137 34.419 1499.1478 06:57:45.74M 2015-11-11T06:57:30.667Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.138 34.419 1499.1484 06:57:45.94M 2015-11-11T06:57:30.867Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.137 34.419 1499.1472 06:57:46.16M 2015-11-11T06:57:31.072Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.136 34.419 1499.1455 06:57:46.36M 2015-11-11T06:57:31.277Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.136 34.418 1499.1448 06:57:46.56M 2015-11-11T06:57:31.482Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.136 34.418 1499.1442 06:57:46.75M 2015-11-11T06:57:31.682Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1429 06:57:46.95M 2015-11-11T06:57:31.902Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.135 34.418 1499.1429 06:57:47.17M 2015-11-11T06:57:32.092Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.134 34.417 1499.1427 06:57:47.39M 2015-11-11T06:57:32.292Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.134 34.417 1499.1428 06:57:47.57M 2015-11-11T06:57:32.492Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.133 34.416 1499.1423 06:57:47.77M 2015-11-11T06:57:32.697Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1440 06:57:47.97M 2015-11-11T06:57:32.902Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.418 1499.1443 06:57:48.19M 2015-11-11T06:57:33.102Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1450 06:57:48.39M 2015-11-11T06:57:33.307Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1445 06:57:48.58M 2015-11-11T06:57:33.512Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1437 06:57:48.78M 2015-11-11T06:57:33.712Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1442 06:57:49.00M 2015-11-11T06:57:33.917Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.417 1499.1449 06:57:49.20M 2015-11-11T06:57:34.122Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1460 06:57:49.40M 2015-11-11T06:57:34.322Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1465 06:57:49.60M 2015-11-11T06:57:34.522Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.417 1499.1471 06:57:49.80M 2015-11-11T06:57:34.729Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.135 34.417 1499.1479 06:57:50.02M 2015-11-11T06:57:34.929Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.135 34.417 1499.1477 06:57:50.22M 2015-11-11T06:57:35.132Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.135 34.417 1499.1482 06:57:50.41M 2015-11-11T06:57:35.337Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.135 34.417 1499.1488 06:57:50.61M 2015-11-11T06:57:35.537Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.135 34.417 1499.1488 06:57:50.81M 2015-11-11T06:57:35.742Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1486 06:57:51.03M 2015-11-11T06:57:35.947Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1482 06:57:51.23M 2015-11-11T06:57:36.152Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1481 06:57:51.43M 2015-11-11T06:57:36.367Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1482 06:57:51.63M 2015-11-11T06:57:36.557Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.137 34.418 1499.1483 06:57:51.85M 2015-11-11T06:57:36.757Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.137 34.418 1499.1487 06:57:52.05M 2015-11-11T06:57:36.962Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.137 34.418 1499.1492 06:57:52.25M 2015-11-11T06:57:37.167Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.137 34.418 1499.1499 06:57:52.45M 2015-11-11T06:57:37.367Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.419 1499.1514 06:57:52.65M 2015-11-11T06:57:37.572Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.419 1499.1515 06:57:52.84M 2015-11-11T06:57:37.772Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.138 34.419 1499.1511 06:57:53.07M 2015-11-11T06:57:37.972Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.414 1499.1450 06:57:53.26M 2015-11-11T06:57:38.177Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1438 06:57:53.46M 2015-11-11T06:57:38.382Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.414 1499.1445 06:57:53.66M 2015-11-11T06:57:38.587Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1449 06:57:53.86M 2015-11-11T06:57:38.787Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1448 06:57:54.08M 2015-11-11T06:57:38.992Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.414 1499.1448 06:57:54.28M 2015-11-11T06:57:39.197Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.135 34.416 1499.1482 06:57:54.48M 2015-11-11T06:57:39.397Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.415 1499.1483 06:57:54.68M 2015-11-11T06:57:39.597Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.138 34.418 1499.1527 06:57:54.88M 2015-11-11T06:57:39.802Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.138 34.418 1499.1526 06:57:55.09M 2015-11-11T06:57:40.008Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.138 34.418 1499.1525 06:57:55.29M 2015-11-11T06:57:40.212Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.418 1499.1521 06:57:55.49M 2015-11-11T06:57:40.417Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.137 34.417 1499.1511 06:57:55.69M 2015-11-11T06:57:40.618Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.137 34.417 1499.1514 06:57:55.89M 2015-11-11T06:57:40.837Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.417 1499.1511 06:57:56.11M 2015-11-11T06:57:41.022Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.137 34.418 1499.1510 06:57:56.32M 2015-11-11T06:57:41.227Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.418 1499.1511 06:57:56.51M 2015-11-11T06:57:41.427Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1508 06:57:56.71M 2015-11-11T06:57:41.632Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1509 06:57:56.90M 2015-11-11T06:57:41.832Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.137 34.418 1499.1504 06:57:57.12M 2015-11-11T06:57:42.037Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.417 1499.1501 06:57:57.32M 2015-11-11T06:57:42.242Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.135 34.416 1499.1487 06:57:57.52M 2015-11-11T06:57:42.443Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1482 06:57:57.72M 2015-11-11T06:57:42.648Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.416 1499.1473 06:57:57.92M 2015-11-11T06:57:42.853Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.134 34.415 1499.1466 06:57:58.14M 2015-11-11T06:57:43.053Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1469 06:57:58.34M 2015-11-11T06:57:43.253Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.134 34.415 1499.1464 06:57:58.54M 2015-11-11T06:57:43.462Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.133 34.415 1499.1450 06:57:58.73M 2015-11-11T06:57:43.663Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.134 34.415 1499.1454 06:57:58.94M 2015-11-11T06:57:43.863Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.135 34.417 1499.1472 06:57:59.15M 2015-11-11T06:57:44.068Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.418 1499.1488 06:57:59.35M 2015-11-11T06:57:44.273Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.137 34.419 1499.1494 06:57:59.55M 2015-11-11T06:57:44.473Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.137 34.419 1499.1479 06:57:59.75M 2015-11-11T06:57:44.678Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.137 34.420 1499.1475 06:57:59.95M 2015-11-11T06:57:44.883Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.138 34.420 1499.1473 06:58:00.17M 2015-11-11T06:57:45.083Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.138 34.420 1499.1472 06:58:00.37M 2015-11-11T06:57:45.298Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1470 06:58:00.57M 2015-11-11T06:57:45.493Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1460 06:58:00.78M 2015-11-11T06:57:45.693Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.136 34.419 1499.1459 06:58:00.97M 2015-11-11T06:57:45.893Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.136 34.418 1499.1454 06:58:01.18M 2015-11-11T06:57:46.098Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.135 34.418 1499.1444 06:58:01.38M 2015-11-11T06:57:46.298Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.136 34.418 1499.1464 06:58:01.58M 2015-11-11T06:57:46.503Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1467 06:58:01.78M 2015-11-11T06:57:46.708Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.134 34.416 1499.1455 06:58:02.00M 2015-11-11T06:57:46.908Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.134 34.415 1499.1464 06:58:02.20M 2015-11-11T06:57:47.113Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.136 34.418 1499.1489 06:58:02.39M 2015-11-11T06:57:47.318Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.136 34.417 1499.1493 06:58:02.60M 2015-11-11T06:57:47.518Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.416 1499.1495 06:58:02.79M 2015-11-11T06:57:47.723Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1504 06:58:03.01M 2015-11-11T06:57:47.929Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.137 34.417 1499.1512 06:58:03.21M 2015-11-11T06:57:48.129Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.138 34.418 1499.1520 06:58:03.41M 2015-11-11T06:57:48.333Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.137 34.418 1499.1515 06:58:03.61M 2015-11-11T06:57:48.533Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.417 1499.1510 06:58:03.81M 2015-11-11T06:57:48.738Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.138 34.418 1499.1525 06:58:04.03M 2015-11-11T06:57:48.943Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1527 06:58:04.23M 2015-11-11T06:57:49.143Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.419 1499.1528 06:58:04.43M 2015-11-11T06:57:49.348Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.139 34.420 1499.1534 06:58:04.63M 2015-11-11T06:57:49.548Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.139 34.421 1499.1530 06:58:04.82M 2015-11-11T06:57:49.773Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.139 34.420 1499.1517 06:58:05.04M 2015-11-11T06:57:49.958Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.139 34.420 1499.1508 06:58:05.26M 2015-11-11T06:57:50.158Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.139 34.421 1499.1516 06:58:05.44M 2015-11-11T06:57:50.363Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.139 34.421 1499.1519 06:58:05.64M 2015-11-11T06:57:50.563Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1454 06:58:05.84M 2015-11-11T06:57:50.768Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1469 06:58:06.06M 2015-11-11T06:57:50.973Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1490 06:58:06.26M 2015-11-11T06:57:51.178Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1511 06:58:06.46M 2015-11-11T06:57:51.406Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.136 34.416 1499.1519 06:58:06.66M 2015-11-11T06:57:51.578Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.136 34.415 1499.1528 06:58:06.85M 2015-11-11T06:57:51.783Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.139 34.418 1499.1555 06:58:07.07M 2015-11-11T06:57:51.983Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.138 34.418 1499.1542 06:58:07.27M 2015-11-11T06:57:52.193Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.138 34.418 1499.1527 06:58:07.47M 2015-11-11T06:57:52.393Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1520 06:58:07.67M 2015-11-11T06:57:52.593Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.136 34.417 1499.1511 06:58:07.87M 2015-11-11T06:57:52.798Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.408 1499.1400 06:58:08.09M 2015-11-11T06:57:53.003Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.126 34.408 1499.1375 06:58:08.29M 2015-11-11T06:57:53.203Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.125 34.407 1499.1359 06:58:08.49M 2015-11-11T06:57:53.408Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.124 34.406 1499.1335 06:58:08.69M 2015-11-11T06:57:53.646Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.123 34.405 1499.1323 06:58:08.88M 2015-11-11T06:57:53.813Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.123 34.405 1499.1321 06:58:09.10M 2015-11-11T06:57:54.018Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.122 34.404 1499.1324 06:58:09.30M 2015-11-11T06:57:54.233Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.122 34.404 1499.1323 06:58:09.50M 2015-11-11T06:57:54.423Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.122 34.403 1499.1338 06:58:09.71M 2015-11-11T06:57:54.628Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.122 34.403 1499.1339 06:58:09.90M 2015-11-11T06:57:54.833Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.408 1499.1403 06:58:10.12M 2015-11-11T06:57:55.033Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.128 34.409 1499.1393 06:58:10.32M 2015-11-11T06:57:55.233Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.128 34.409 1499.1388 06:58:10.52M 2015-11-11T06:57:55.446Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.412 1499.1427 06:58:10.72M 2015-11-11T06:57:55.643Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.131 34.413 1499.1414 06:58:10.91M 2015-11-11T06:57:55.843Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.413 1499.1411 06:58:11.13M 2015-11-11T06:57:56.048Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.413 1499.1412 06:58:11.33M 2015-11-11T06:57:56.248Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.127 34.409 1499.1353 06:58:11.53M 2015-11-11T06:57:56.448Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.128 34.410 1499.1357 06:58:11.73M 2015-11-11T06:57:56.653Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.129 34.411 1499.1362 06:58:11.93M 2015-11-11T06:57:56.858Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.412 1499.1376 06:58:12.15M 2015-11-11T06:57:57.063Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1398 06:58:12.35M 2015-11-11T06:57:57.263Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.411 1499.1379 06:58:12.55M 2015-11-11T06:57:57.468Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1362 06:58:12.74M 2015-11-11T06:57:57.673Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.131 34.413 1499.1398 06:58:12.95M 2015-11-11T06:57:57.873Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.132 34.414 1499.1417 06:58:13.16M 2015-11-11T06:57:58.078Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.415 1499.1439 06:58:13.36M 2015-11-11T06:57:58.278Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.415 1499.1453 06:58:13.56M 2015-11-11T06:57:58.483Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.416 1499.1458 06:58:13.76M 2015-11-11T06:57:58.703Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.135 34.414 1499.1516 06:58:13.96M 2015-11-11T06:57:58.888Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.135 34.414 1499.1527 06:58:14.19M 2015-11-11T06:57:59.093Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.136 34.415 1499.1544 06:58:14.38M 2015-11-11T06:57:59.293Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.136 34.414 1499.1541 06:58:14.57M 2015-11-11T06:57:59.498Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.135 34.414 1499.1552 06:58:14.77M 2015-11-11T06:57:59.703Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.416 1499.1488 06:58:15.98M 2015-11-11T06:57:59.903Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.136 34.417 1499.1494 06:58:15.19M