2015-11-11T06:56:00.113Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.136 34.419 1499.1454 06:56:15.40M 2015-11-11T06:56:00.318Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.135 34.419 1499.1460 06:56:15.59M 2015-11-11T06:56:00.523Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.135 34.418 1499.1458 06:56:15.79M 2015-11-11T06:56:00.729Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.133 34.417 1499.1450 06:56:16.02M 2015-11-11T06:56:00.929Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.132 34.415 1499.1437 06:56:16.21M 2015-11-11T06:56:01.129Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.131 34.414 1499.1434 06:56:16.41M 2015-11-11T06:56:01.333Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.131 34.414 1499.1438 06:56:16.61M 2015-11-11T06:56:01.538Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.132 34.416 1499.1426 06:56:16.81M 2015-11-11T06:56:01.738Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.133 34.416 1499.1437 06:56:17.03M 2015-11-11T06:56:01.943Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.132 34.416 1499.1427 06:56:17.23M 2015-11-11T06:56:02.148Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.132 34.416 1499.1432 06:56:17.42M 2015-11-11T06:56:02.348Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.132 34.416 1499.1428 06:56:17.62M 2015-11-11T06:56:02.568Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.133 34.417 1499.1422 06:56:17.82M 2015-11-11T06:56:02.753Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.416 1499.1426 06:56:18.06M 2015-11-11T06:56:02.958Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.417 1499.1420 06:56:18.24M 2015-11-11T06:56:03.163Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.417 1499.1421 06:56:18.44M 2015-11-11T06:56:03.363Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.133 34.416 1499.1409 06:56:18.64M 2015-11-11T06:56:03.568Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.133 34.416 1499.1410 06:56:18.84M 2015-11-11T06:56:03.768Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.133 34.416 1499.1409 06:56:19.06M 2015-11-11T06:56:03.978Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.415 1499.1407 06:56:19.26M 2015-11-11T06:56:04.178Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.131 34.414 1499.1396 06:56:19.46M 2015-11-11T06:56:04.378Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.130 34.413 1499.1378 06:56:19.65M 2015-11-11T06:56:04.583Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.130 34.413 1499.1378 06:56:19.85M 2015-11-11T06:56:04.783Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.412 1499.1381 06:56:20.07M 2015-11-11T06:56:04.988Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1360 06:56:20.27M 2015-11-11T06:56:05.193Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1342 06:56:20.47M 2015-11-11T06:56:05.393Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1355 06:56:20.67M 2015-11-11T06:56:05.598Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1346 06:56:20.87M 2015-11-11T06:56:05.798Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.131 34.414 1499.1339 06:56:21.09M 2015-11-11T06:56:06.003Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.131 34.414 1499.1340 06:56:21.28M 2015-11-11T06:56:06.208Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.132 34.415 1499.1349 06:56:21.48M 2015-11-11T06:56:06.408Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.133 34.416 1499.1354 06:56:21.68M 2015-11-11T06:56:06.613Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.134 34.417 1499.1366 06:56:21.88M 2015-11-11T06:56:06.846Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.135 34.418 1499.1388 06:56:22.10M 2015-11-11T06:56:07.034Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.135 34.418 1499.1394 06:56:22.30M 2015-11-11T06:56:07.223Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.136 34.419 1499.1407 06:56:22.52M 2015-11-11T06:56:07.428Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.137 34.420 1499.1411 06:56:22.70M 2015-11-11T06:56:07.628Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.136 34.419 1499.1414 06:56:22.90M 2015-11-11T06:56:07.833Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.136 34.419 1499.1418 06:56:23.12M 2015-11-11T06:56:08.033Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.136 34.419 1499.1416 06:56:23.32M 2015-11-11T06:56:08.239Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.136 34.419 1499.1420 06:56:23.51M 2015-11-11T06:56:08.439Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.136 34.419 1499.1428 06:56:23.71M 2015-11-11T06:56:08.644Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.136 34.419 1499.1436 06:56:23.91M 2015-11-11T06:56:08.848Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.136 34.419 1499.1449 06:56:24.13M 2015-11-11T06:56:09.048Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.137 34.419 1499.1467 06:56:24.33M 2015-11-11T06:56:09.254Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.138 34.421 1499.1478 06:56:24.53M 2015-11-11T06:56:09.454Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.138 34.420 1499.1481 06:56:24.73M 2015-11-11T06:56:09.658Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1483 06:56:24.93M 2015-11-11T06:56:09.863Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1482 06:56:25.15M 2015-11-11T06:56:10.063Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.418 1499.1478 06:56:25.35M 2015-11-11T06:56:10.264Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.136 34.418 1499.1490 06:56:25.54M 2015-11-11T06:56:10.469Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.137 34.419 1499.1500 06:56:25.74M 2015-11-11T06:56:10.674Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.137 34.418 1499.1508 06:56:25.94M 2015-11-11T06:56:10.874Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.136 34.418 1499.1511 06:56:26.16M 2015-11-11T06:56:11.078Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.136 34.418 1499.1511 06:56:26.36M 2015-11-11T06:56:11.284Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.420 1499.1533 06:56:26.56M 2015-11-11T06:56:11.504Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.133 34.415 1499.1475 06:56:26.76M 2015-11-11T06:56:11.689Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.132 34.414 1499.1455 06:56:26.97M 2015-11-11T06:56:11.926Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.131 34.414 1499.1449 06:56:27.18M 2015-11-11T06:56:12.094Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.132 34.414 1499.1459 06:56:27.37M 2015-11-11T06:56:12.299Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.133 34.415 1499.1462 06:56:27.57M 2015-11-11T06:56:12.499Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.419 1499.1510 06:56:27.77M 2015-11-11T06:56:12.704Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.138 34.420 1499.1519 06:56:27.97M 2015-11-11T06:56:12.909Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.133 34.415 1499.1460 06:56:28.19M 2015-11-11T06:56:13.126Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.133 34.417 1499.1406 06:56:28.39M 2015-11-11T06:56:13.314Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.132 34.416 1499.1394 06:56:28.59M 2015-11-11T06:56:13.519Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.132 34.416 1499.1387 06:56:28.79M 2015-11-11T06:56:13.719Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.131 34.415 1499.1376 06:56:29.01M 2015-11-11T06:56:13.924Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.130 34.412 1499.1436 06:56:29.21M 2015-11-11T06:56:14.129Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.129 34.410 1499.1425 06:56:29.41M 2015-11-11T06:56:14.329Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.128 34.409 1499.1421 06:56:29.61M 2015-11-11T06:56:14.534Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.133 34.413 1499.1487 06:56:29.80M 2015-11-11T06:56:14.739Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.413 1499.1488 06:56:30.02M 2015-11-11T06:56:14.939Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.132 34.412 1499.1481 06:56:30.22M 2015-11-11T06:56:15.166Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.136 34.415 1499.1528 06:56:30.42M 2015-11-11T06:56:15.344Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.412 1499.1486 06:56:30.62M 2015-11-11T06:56:15.544Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.411 1499.1461 06:56:30.82M 2015-11-11T06:56:15.749Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.130 34.410 1499.1443 06:56:31.04M 2015-11-11T06:56:15.969Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.129 34.409 1499.1428 06:56:31.23M 2015-11-11T06:56:16.154Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.409 1499.1417 06:56:31.45M 2015-11-11T06:56:16.359Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.409 1499.1415 06:56:31.63M 2015-11-11T06:56:16.564Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.409 1499.1412 06:56:31.83M 2015-11-11T06:56:16.764Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.130 34.411 1499.1431 06:56:32.05M 2015-11-11T06:56:16.969Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1428 06:56:32.25M 2015-11-11T06:56:17.169Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1437 06:56:32.45M 2015-11-11T06:56:17.406Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1439 06:56:32.65M 2015-11-11T06:56:17.574Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.135 34.417 1499.1481 06:56:32.85M 2015-11-11T06:56:17.779Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.417 1499.1488 06:56:33.07M 2015-11-11T06:56:17.984Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.417 1499.1494 06:56:33.27M 2015-11-11T06:56:18.189Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.417 1499.1515 06:56:33.47M 2015-11-11T06:56:18.389Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.138 34.418 1499.1527 06:56:33.67M 2015-11-11T06:56:18.594Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1493 06:56:33.86M 2015-11-11T06:56:18.794Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.414 1499.1484 06:56:34.08M 2015-11-11T06:56:18.999Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.133 34.414 1499.1475 06:56:34.28M 2015-11-11T06:56:19.199Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1520 06:56:34.48M 2015-11-11T06:56:19.404Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.139 34.420 1499.1516 06:56:34.68M 2015-11-11T06:56:19.609Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.140 34.421 1499.1537 06:56:34.88M 2015-11-11T06:56:19.809Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.141 34.422 1499.1547 06:56:35.10M 2015-11-11T06:56:20.014Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.142 34.423 1499.1558 06:56:35.30M 2015-11-11T06:56:20.219Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.143 34.424 1499.1565 06:56:35.49M 2015-11-11T06:56:20.439Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.138 34.418 1499.1508 06:56:35.69M 2015-11-11T06:56:20.624Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.136 34.417 1499.1493 06:56:35.91M 2015-11-11T06:56:20.829Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.135 34.416 1499.1490 06:56:36.11M 2015-11-11T06:56:21.029Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.136 34.416 1499.1505 06:56:36.31M 2015-11-11T06:56:21.234Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.137 34.417 1499.1504 06:56:36.51M 2015-11-11T06:56:21.434Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.137 34.417 1499.1510 06:56:36.71M 2015-11-11T06:56:21.639Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.137 34.417 1499.1511 06:56:36.91M 2015-11-11T06:56:21.846Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.140 34.420 1499.1539 06:56:37.13M 2015-11-11T06:56:22.044Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.140 34.420 1499.1539 06:56:37.33M 2015-11-11T06:56:22.244Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.140 34.421 1499.1545 06:56:37.53M 2015-11-11T06:56:22.449Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.141 34.422 1499.1550 06:56:37.72M 2015-11-11T06:56:22.654Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.141 34.421 1499.1549 06:56:37.92M 2015-11-11T06:56:22.854Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.140 34.421 1499.1552 06:56:38.14M 2015-11-11T06:56:23.059Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1544 06:56:38.34M 2015-11-11T06:56:23.264Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.137 34.418 1499.1519 06:56:38.54M 2015-11-11T06:56:23.464Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.137 34.417 1499.1522 06:56:38.74M 2015-11-11T06:56:23.669Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.413 1499.1473 06:56:38.94M 2015-11-11T06:56:23.874Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.132 34.412 1499.1472 06:56:39.16M 2015-11-11T06:56:24.074Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.133 34.413 1499.1493 06:56:39.36M 2015-11-11T06:56:24.279Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.133 34.413 1499.1495 06:56:39.56M 2015-11-11T06:56:24.479Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.138 34.418 1499.1570 06:56:39.75M 2015-11-11T06:56:24.684Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.138 34.418 1499.1567 06:56:39.95M 2015-11-11T06:56:24.904Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.138 34.418 1499.1578 06:56:40.17M 2015-11-11T06:56:25.089Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.138 34.418 1499.1587 06:56:40.39M 2015-11-11T06:56:25.294Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.139 34.418 1499.1591 06:56:40.57M 2015-11-11T06:56:25.494Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.136 34.415 1499.1555 06:56:40.77M 2015-11-11T06:56:25.699Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.135 34.415 1499.1552 06:56:40.97M 2015-11-11T06:56:25.899Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.135 34.414 1499.1549 06:56:41.19M 2015-11-11T06:56:26.104Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.134 34.413 1499.1532 06:56:41.38M 2015-11-11T06:56:26.309Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.133 34.413 1499.1511 06:56:41.58M 2015-11-11T06:56:26.509Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.132 34.413 1499.1487 06:56:41.78M 2015-11-11T06:56:26.714Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.133 34.414 1499.1488 06:56:42.00M 2015-11-11T06:56:26.919Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.132 34.413 1499.1473 06:56:42.20M 2015-11-11T06:56:27.119Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.132 34.413 1499.1462 06:56:42.40M 2015-11-11T06:56:27.324Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.124 34.405 1499.1368 06:56:42.60M 2015-11-11T06:56:27.524Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.124 34.405 1499.1357 06:56:42.80M 2015-11-11T06:56:27.729Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.124 34.405 1499.1356 06:56:43.02M 2015-11-11T06:56:27.934Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.124 34.405 1499.1366 06:56:43.22M 2015-11-11T06:56:28.134Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1475 06:56:43.42M 2015-11-11T06:56:28.339Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.134 34.415 1499.1484 06:56:43.61M 2015-11-11T06:56:28.539Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.414 1499.1472 06:56:43.81M 2015-11-11T06:56:28.739Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.131 34.412 1499.1444 06:56:44.03M 2015-11-11T06:56:28.944Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.131 34.412 1499.1437 06:56:44.23M 2015-11-11T06:56:29.149Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1443 06:56:44.43M 2015-11-11T06:56:29.369Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1445 06:56:44.63M 2015-11-11T06:56:29.554Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.137 34.417 1499.1521 06:56:44.85M 2015-11-11T06:56:29.759Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.138 34.417 1499.1536 06:56:45.05M 2015-11-11T06:56:29.964Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.137 34.417 1499.1541 06:56:45.25M 2015-11-11T06:56:30.164Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.137 34.416 1499.1537 06:56:45.45M 2015-11-11T06:56:30.369Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.415 1499.1538 06:56:45.64M 2015-11-11T06:56:30.569Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.127 34.406 1499.1426 06:56:45.84M 2015-11-11T06:56:30.774Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.126 34.405 1499.1414 06:56:46.06M 2015-11-11T06:56:30.974Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.125 34.405 1499.1392 06:56:46.26M 2015-11-11T06:56:31.179Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.125 34.405 1499.1376 06:56:46.46M 2015-11-11T06:56:31.384Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.124 34.405 1499.1376 06:56:46.66M 2015-11-11T06:56:31.584Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.413 1499.1472 06:56:46.86M 2015-11-11T06:56:31.789Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.134 34.414 1499.1493 06:56:47.08M 2015-11-11T06:56:32.006Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.135 34.415 1499.1515 06:56:47.27M 2015-11-11T06:56:32.195Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.416 1499.1528 06:56:47.48M 2015-11-11T06:56:32.399Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.139 34.418 1499.1548 06:56:47.67M 2015-11-11T06:56:32.600Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.139 34.419 1499.1561 06:56:47.87M 2015-11-11T06:56:32.805Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.139 34.418 1499.1556 06:56:48.09M 2015-11-11T06:56:33.005Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.138 34.418 1499.1548 06:56:48.29M 2015-11-11T06:56:33.210Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.138 34.417 1499.1538 06:56:48.49M 2015-11-11T06:56:33.415Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.138 34.418 1499.1538 06:56:48.69M 2015-11-11T06:56:33.620Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.137 34.417 1499.1527 06:56:48.89M 2015-11-11T06:56:33.835Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1533 06:56:49.11M 2015-11-11T06:56:34.020Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.136 34.416 1499.1536 06:56:49.32M 2015-11-11T06:56:34.225Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.137 34.416 1499.1547 06:56:49.50M 2015-11-11T06:56:34.430Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.133 34.412 1499.1506 06:56:49.70M 2015-11-11T06:56:34.635Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.132 34.411 1499.1505 06:56:49.90M 2015-11-11T06:56:34.835Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.133 34.412 1499.1522 06:56:50.12M 2015-11-11T06:56:35.040Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.132 34.411 1499.1512 06:56:50.32M 2015-11-11T06:56:35.246Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.133 34.412 1499.1511 06:56:50.52M 2015-11-11T06:56:35.445Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.133 34.412 1499.1515 06:56:50.72M 2015-11-11T06:56:35.645Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.132 34.411 1499.1515 06:56:50.92M 2015-11-11T06:56:35.850Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.132 34.411 1499.1503 06:56:51.13M 2015-11-11T06:56:36.055Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.131 34.411 1499.1497 06:56:51.34M 2015-11-11T06:56:36.255Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.131 34.411 1499.1487 06:56:51.54M 2015-11-11T06:56:36.460Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.131 34.410 1499.1477 06:56:51.73M 2015-11-11T06:56:36.660Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.412 1499.1484 06:56:51.93M 2015-11-11T06:56:36.865Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1489 06:56:52.15M 2015-11-11T06:56:37.070Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1478 06:56:52.35M 2015-11-11T06:56:37.270Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1477 06:56:52.55M 2015-11-11T06:56:37.475Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.412 1499.1473 06:56:52.75M 2015-11-11T06:56:37.680Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.131 34.412 1499.1473 06:56:52.95M 2015-11-11T06:56:37.880Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.131 34.411 1499.1461 06:56:53.17M 2015-11-11T06:56:38.085Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.411 1499.1453 06:56:53.36M 2015-11-11T06:56:38.300Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.410 1499.1448 06:56:53.56M 2015-11-11T06:56:38.490Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.128 34.409 1499.1431 06:56:53.78M 2015-11-11T06:56:38.695Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.416 1499.1510 06:56:53.96M 2015-11-11T06:56:38.895Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1505 06:56:54.18M 2015-11-11T06:56:39.100Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1500 06:56:54.38M 2015-11-11T06:56:39.305Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.134 34.414 1499.1508 06:56:54.58M 2015-11-11T06:56:39.505Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.134 34.414 1499.1509 06:56:54.78M 2015-11-11T06:56:39.705Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.134 34.414 1499.1517 06:56:55.00M 2015-11-11T06:56:39.910Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1523 06:56:55.19M 2015-11-11T06:56:40.115Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1521 06:56:55.39M 2015-11-11T06:56:40.326Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1519 06:56:55.59M 2015-11-11T06:56:40.520Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1505 06:56:55.79M 2015-11-11T06:56:40.725Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.134 34.414 1499.1483 06:56:56.01M 2015-11-11T06:56:40.925Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.133 34.413 1499.1487 06:56:56.21M 2015-11-11T06:56:41.130Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1460 06:56:56.41M 2015-11-11T06:56:41.330Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.130 34.411 1499.1453 06:56:56.61M 2015-11-11T06:56:41.535Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.129 34.410 1499.1440 06:56:56.81M 2015-11-11T06:56:41.735Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.129 34.409 1499.1438 06:56:57.03M 2015-11-11T06:56:41.940Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.129 34.410 1499.1438 06:56:57.22M 2015-11-11T06:56:42.145Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.140 34.420 1499.1556 06:56:57.42M 2015-11-11T06:56:42.366Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.140 34.420 1499.1549 06:56:57.62M 2015-11-11T06:56:42.550Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.139 34.420 1499.1548 06:56:57.82M 2015-11-11T06:56:42.770Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.413 1499.1467 06:56:58.04M 2015-11-11T06:56:42.955Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.413 1499.1471 06:56:58.25M 2015-11-11T06:56:43.160Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.138 34.418 1499.1536 06:56:58.44M 2015-11-11T06:56:43.360Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.139 34.419 1499.1553 06:56:58.64M 2015-11-11T06:56:43.565Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.139 34.419 1499.1556 06:56:58.84M 2015-11-11T06:56:43.765Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.139 34.419 1499.1555 06:56:59.06M 2015-11-11T06:56:43.970Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.142 34.422 1499.1583 06:56:59.25M 2015-11-11T06:56:44.175Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.142 34.422 1499.1582 06:56:59.45M 2015-11-11T06:56:44.406Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1519 06:56:59.65M 2015-11-11T06:56:44.580Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.136 34.417 1499.1510 06:56:59.85M 2015-11-11T06:56:44.785Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.135 34.415 1499.1494 06:57:00.07M 2015-11-11T06:56:44.990Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.416 1499.1497 06:57:00.27M 2015-11-11T06:56:45.190Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.133 34.413 1499.1462 06:57:00.47M 2015-11-11T06:56:45.390Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1467 06:57:00.67M 2015-11-11T06:56:45.595Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.415 1499.1476 06:57:00.87M 2015-11-11T06:56:45.800Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.135 34.415 1499.1486 06:57:01.09M 2015-11-11T06:56:46.000Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.415 1499.1479 06:57:01.29M 2015-11-11T06:56:46.205Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.140 34.420 1499.1534 06:57:01.48M 2015-11-11T06:56:46.405Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.140 34.420 1499.1532 06:57:01.68M 2015-11-11T06:56:46.610Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.139 34.420 1499.1528 06:57:01.88M 2015-11-11T06:56:46.815Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.138 34.419 1499.1525 06:57:02.10M 2015-11-11T06:56:47.020Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.138 34.418 1499.1523 06:57:02.30M 2015-11-11T06:56:47.235Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.140 34.420 1499.1564 06:57:02.50M 2015-11-11T06:56:47.420Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.141 34.420 1499.1577 06:57:02.71M 2015-11-11T06:56:47.625Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.140 34.420 1499.1570 06:57:02.90M 2015-11-11T06:56:47.830Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.140 34.420 1499.1570 06:57:03.11M 2015-11-11T06:56:48.030Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.140 34.420 1499.1566 06:57:03.31M 2015-11-11T06:56:48.230Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.141 34.420 1499.1572 06:57:03.51M 2015-11-11T06:56:48.435Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.140 34.420 1499.1570 06:57:03.71M 2015-11-11T06:56:48.640Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.140 34.420 1499.1563 06:57:03.91M 2015-11-11T06:56:48.845Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.137 34.417 1499.1523 06:57:04.13M 2015-11-11T06:56:49.045Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1527 06:57:04.33M 2015-11-11T06:56:49.250Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.141 34.421 1499.1564 06:57:04.53M 2015-11-11T06:56:49.455Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.140 34.420 1499.1561 06:57:04.73M 2015-11-11T06:56:49.655Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.139 34.420 1499.1555 06:57:04.93M 2015-11-11T06:56:49.886Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.139 34.420 1499.1543 06:57:05.14M 2015-11-11T06:56:50.060Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1536 06:57:05.34M 2015-11-11T06:56:50.265Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.138 34.420 1499.1523 06:57:05.54M 2015-11-11T06:56:50.465Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.138 34.419 1499.1520 06:57:05.74M 2015-11-11T06:56:50.670Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1510 06:57:05.94M 2015-11-11T06:56:50.870Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.419 1499.1501 06:57:06.16M 2015-11-11T06:56:51.075Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.138 34.419 1499.1500 06:57:06.36M 2015-11-11T06:56:51.286Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.137 34.419 1499.1499 06:57:06.56M 2015-11-11T06:56:51.485Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.137 34.419 1499.1495 06:57:06.76M 2015-11-11T06:56:51.700Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.137 34.418 1499.1488 06:57:06.96M 2015-11-11T06:56:51.885Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.418 1499.1487 06:57:07.19M 2015-11-11T06:56:52.090Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.418 1499.1497 06:57:07.37M 2015-11-11T06:56:52.295Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.136 34.417 1499.1488 06:57:07.57M 2015-11-11T06:56:52.495Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.137 34.418 1499.1492 06:57:07.77M 2015-11-11T06:56:52.700Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.418 1499.1500 06:57:07.97M 2015-11-11T06:56:52.906Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1506 06:57:08.19M 2015-11-11T06:56:53.110Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.132 34.413 1499.1456 06:57:08.39M 2015-11-11T06:56:53.310Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.133 34.414 1499.1472 06:57:08.59M 2015-11-11T06:56:53.515Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.128 34.409 1499.1417 06:57:08.79M 2015-11-11T06:56:53.715Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.134 34.415 1499.1484 06:57:09.01M 2015-11-11T06:56:53.920Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.135 34.416 1499.1497 06:57:09.20M 2015-11-11T06:56:54.120Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.136 34.417 1499.1514 06:57:09.40M 2015-11-11T06:56:54.325Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1521 06:57:09.60M 2015-11-11T06:56:54.525Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1525 06:57:09.80M 2015-11-11T06:56:54.766Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1531 06:57:10.02M 2015-11-11T06:56:54.935Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.138 34.418 1499.1532 06:57:10.22M 2015-11-11T06:56:55.141Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.138 34.418 1499.1545 06:57:10.42M 2015-11-11T06:56:55.340Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.137 34.417 1499.1544 06:57:10.62M 2015-11-11T06:56:55.545Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.136 34.416 1499.1528 06:57:10.82M 2015-11-11T06:56:55.745Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.135 34.415 1499.1526 06:57:11.04M 2015-11-11T06:56:55.951Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.135 34.415 1499.1527 06:57:11.23M 2015-11-11T06:56:56.171Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1539 06:57:11.43M 2015-11-11T06:56:56.355Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1545 06:57:11.65M 2015-11-11T06:56:56.560Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.136 34.416 1499.1541 06:57:11.83M 2015-11-11T06:56:56.760Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.136 34.415 1499.1543 06:57:12.05M 2015-11-11T06:56:56.965Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.138 34.418 1499.1573 06:57:12.25M 2015-11-11T06:56:57.171Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.139 34.418 1499.1572 06:57:12.45M 2015-11-11T06:56:57.371Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.139 34.418 1499.1569 06:57:12.65M 2015-11-11T06:56:57.576Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.139 34.418 1499.1569 06:57:12.85M 2015-11-11T06:56:57.776Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.138 34.418 1499.1559 06:57:13.06M 2015-11-11T06:56:57.981Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.138 34.417 1499.1550 06:57:13.26M 2015-11-11T06:56:58.186Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.416 1499.1543 06:57:13.46M 2015-11-11T06:56:58.386Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.416 1499.1527 06:57:13.66M 2015-11-11T06:56:58.586Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.136 34.416 1499.1527 06:57:13.86M 2015-11-11T06:56:58.791Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1510 06:57:14.08M 2015-11-11T06:56:58.996Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.134 34.414 1499.1478 06:57:14.28M 2015-11-11T06:56:59.206Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.133 34.414 1499.1466 06:57:14.48M 2015-11-11T06:56:59.401Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.417 1499.1487 06:57:14.68M 2015-11-11T06:56:59.606Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.417 1499.1486 06:57:14.88M 2015-11-11T06:56:59.806Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.133 34.414 1499.1443 06:57:15.10M