2015-11-11T06:55:00.036Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.126 34.406 1499.1379 06:55:15.30M 2015-11-11T06:55:00.226Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.125 34.405 1499.1368 06:55:15.51M 2015-11-11T06:55:00.426Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.127 34.407 1499.1384 06:55:15.70M 2015-11-11T06:55:00.625Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.128 34.408 1499.1404 06:55:15.90M 2015-11-11T06:55:00.831Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.129 34.409 1499.1411 06:55:16.11M 2015-11-11T06:55:01.036Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.409 1499.1421 06:55:16.31M 2015-11-11T06:55:01.241Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.137 34.417 1499.1510 06:55:16.51M 2015-11-11T06:55:01.441Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.415 1499.1487 06:55:16.71M 2015-11-11T06:55:01.641Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1492 06:55:16.91M 2015-11-11T06:55:01.846Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.135 34.415 1499.1493 06:55:17.13M 2015-11-11T06:55:02.051Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.415 1499.1495 06:55:17.33M 2015-11-11T06:55:02.251Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.415 1499.1498 06:55:17.53M 2015-11-11T06:55:02.456Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1504 06:55:17.72M 2015-11-11T06:55:02.661Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1497 06:55:17.93M 2015-11-11T06:55:02.861Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.133 34.413 1499.1486 06:55:18.14M 2015-11-11T06:55:03.066Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.132 34.413 1499.1476 06:55:18.34M 2015-11-11T06:55:03.266Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.412 1499.1469 06:55:18.54M 2015-11-11T06:55:03.471Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.130 34.411 1499.1469 06:55:18.74M 2015-11-11T06:55:03.671Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.126 34.406 1499.1420 06:55:18.94M 2015-11-11T06:55:03.876Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.125 34.406 1499.1414 06:55:19.16M 2015-11-11T06:55:04.081Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.125 34.405 1499.1418 06:55:19.36M 2015-11-11T06:55:04.286Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.132 34.412 1499.1511 06:55:19.56M 2015-11-11T06:55:04.501Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.133 34.412 1499.1520 06:55:19.76M 2015-11-11T06:55:04.691Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.134 34.413 1499.1525 06:55:19.97M 2015-11-11T06:55:04.891Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.135 34.414 1499.1544 06:55:20.17M 2015-11-11T06:55:05.096Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.136 34.416 1499.1560 06:55:20.37M 2015-11-11T06:55:05.296Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.138 34.417 1499.1576 06:55:20.57M 2015-11-11T06:55:05.501Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.134 34.413 1499.1538 06:55:20.77M 2015-11-11T06:55:05.701Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.133 34.412 1499.1531 06:55:20.97M 2015-11-11T06:55:05.906Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.132 34.411 1499.1508 06:55:21.19M 2015-11-11T06:55:06.111Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.129 34.409 1499.1478 06:55:21.39M 2015-11-11T06:55:06.316Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.128 34.408 1499.1461 06:55:21.59M 2015-11-11T06:55:06.516Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.127 34.407 1499.1459 06:55:21.79M 2015-11-11T06:55:06.721Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.126 34.406 1499.1450 06:55:22.00M 2015-11-11T06:55:06.921Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.128 34.408 1499.1461 06:55:22.20M 2015-11-11T06:55:07.126Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.128 34.408 1499.1454 06:55:22.40M 2015-11-11T06:55:07.331Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.135 34.415 1499.1522 06:55:22.60M 2015-11-11T06:55:07.531Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.136 34.416 1499.1526 06:55:22.80M 2015-11-11T06:55:07.736Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.136 34.417 1499.1511 06:55:23.02M 2015-11-11T06:55:07.945Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.416 1499.1501 06:55:23.22M 2015-11-11T06:55:08.141Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.139 34.420 1499.1528 06:55:23.42M 2015-11-11T06:55:08.341Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.420 1499.1528 06:55:23.62M 2015-11-11T06:55:08.546Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.132 34.413 1499.1445 06:55:23.81M 2015-11-11T06:55:08.751Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.130 34.412 1499.1417 06:55:24.04M 2015-11-11T06:55:08.971Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1423 06:55:24.23M 2015-11-11T06:55:09.156Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.131 34.413 1499.1410 06:55:24.45M 2015-11-11T06:55:09.356Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.132 34.414 1499.1428 06:55:24.63M 2015-11-11T06:55:09.561Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.133 34.416 1499.1442 06:55:24.83M 2015-11-11T06:55:09.766Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1444 06:55:25.05M 2015-11-11T06:55:09.971Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.417 1499.1451 06:55:25.25M 2015-11-11T06:55:10.171Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.135 34.417 1499.1458 06:55:25.45M 2015-11-11T06:55:10.376Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.136 34.417 1499.1473 06:55:25.65M 2015-11-11T06:55:10.576Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.417 1499.1481 06:55:25.85M 2015-11-11T06:55:10.781Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1499 06:55:26.06M 2015-11-11T06:55:10.981Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.132 34.413 1499.1451 06:55:26.26M 2015-11-11T06:55:11.186Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.135 34.415 1499.1490 06:55:26.46M 2015-11-11T06:55:11.391Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1479 06:55:26.66M 2015-11-11T06:55:11.591Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1472 06:55:26.86M 2015-11-11T06:55:11.796Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.413 1499.1470 06:55:27.08M 2015-11-11T06:55:11.996Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.412 1499.1461 06:55:27.28M 2015-11-11T06:55:12.201Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.410 1499.1450 06:55:27.48M 2015-11-11T06:55:12.406Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.129 34.409 1499.1427 06:55:27.68M 2015-11-11T06:55:12.606Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.130 34.410 1499.1447 06:55:27.88M 2015-11-11T06:55:12.811Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.130 34.410 1499.1444 06:55:28.09M 2015-11-11T06:55:13.011Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1434 06:55:28.29M 2015-11-11T06:55:13.216Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1420 06:55:28.49M 2015-11-11T06:55:13.436Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.130 34.410 1499.1418 06:55:28.69M 2015-11-11T06:55:13.621Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.131 34.412 1499.1429 06:55:28.91M 2015-11-11T06:55:13.826Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.413 1499.1456 06:55:29.11M 2015-11-11T06:55:14.026Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.134 34.414 1499.1464 06:55:29.31M 2015-11-11T06:55:14.231Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.412 1499.1420 06:55:29.51M 2015-11-11T06:55:14.436Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.411 1499.1421 06:55:29.70M 2015-11-11T06:55:14.636Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1423 06:55:29.91M 2015-11-11T06:55:14.841Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1428 06:55:30.12M 2015-11-11T06:55:15.046Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.130 34.412 1499.1423 06:55:30.32M 2015-11-11T06:55:15.246Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.129 34.410 1499.1412 06:55:30.52M 2015-11-11T06:55:15.451Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.128 34.409 1499.1393 06:55:30.72M 2015-11-11T06:55:15.651Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.127 34.408 1499.1384 06:55:30.92M 2015-11-11T06:55:15.856Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.126 34.408 1499.1377 06:55:31.14M 2015-11-11T06:55:16.056Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.127 34.408 1499.1383 06:55:31.34M 2015-11-11T06:55:16.261Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.127 34.409 1499.1390 06:55:31.53M 2015-11-11T06:55:16.466Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.127 34.409 1499.1384 06:55:31.74M 2015-11-11T06:55:16.666Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.408 1499.1395 06:55:31.93M 2015-11-11T06:55:16.871Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.127 34.408 1499.1399 06:55:32.15M 2015-11-11T06:55:17.076Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.128 34.409 1499.1409 06:55:32.35M 2015-11-11T06:55:17.276Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.129 34.407 1499.1493 06:55:32.55M 2015-11-11T06:55:17.481Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.130 34.408 1499.1509 06:55:32.75M 2015-11-11T06:55:17.686Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.129 34.407 1499.1512 06:55:32.95M 2015-11-11T06:55:17.901Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.129 34.407 1499.1515 06:55:33.17M 2015-11-11T06:55:18.091Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.129 34.406 1499.1527 06:55:33.38M 2015-11-11T06:55:18.291Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.134 34.411 1499.1581 06:55:33.57M 2015-11-11T06:55:18.491Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.135 34.412 1499.1591 06:55:33.76M 2015-11-11T06:55:18.696Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.135 34.412 1499.1602 06:55:33.96M 2015-11-11T06:55:18.901Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.135 34.413 1499.1600 06:55:34.18M 2015-11-11T06:55:19.106Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.135 34.412 1499.1588 06:55:34.38M 2015-11-11T06:55:19.306Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.135 34.413 1499.1584 06:55:34.58M 2015-11-11T06:55:19.511Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.136 34.414 1499.1589 06:55:34.78M 2015-11-11T06:55:19.711Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.137 34.416 1499.1591 06:55:35.00M 2015-11-11T06:55:19.916Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.135 34.414 1499.1555 06:55:35.20M 2015-11-11T06:55:20.121Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.135 34.414 1499.1544 06:55:35.40M 2015-11-11T06:55:20.321Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1592 06:55:35.60M 2015-11-11T06:55:20.521Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.417 1499.1563 06:55:35.80M 2015-11-11T06:55:20.732Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.136 34.416 1499.1544 06:55:36.01M 2015-11-11T06:55:20.931Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.134 34.415 1499.1506 06:55:36.21M 2015-11-11T06:55:21.136Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.132 34.413 1499.1476 06:55:36.41M 2015-11-11T06:55:21.336Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.131 34.411 1499.1466 06:55:36.61M 2015-11-11T06:55:21.542Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.128 34.409 1499.1447 06:55:36.81M 2015-11-11T06:55:21.741Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.129 34.409 1499.1443 06:55:37.03M 2015-11-11T06:55:21.947Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.129 34.409 1499.1450 06:55:37.23M 2015-11-11T06:55:22.147Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.129 34.410 1499.1455 06:55:37.43M 2015-11-11T06:55:22.372Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.131 34.410 1499.1479 06:55:37.62M 2015-11-11T06:55:22.557Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.132 34.411 1499.1497 06:55:37.84M 2015-11-11T06:55:22.756Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.134 34.413 1499.1519 06:55:38.04M 2015-11-11T06:55:22.961Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.135 34.414 1499.1541 06:55:38.24M 2015-11-11T06:55:23.167Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.136 34.415 1499.1561 06:55:38.44M 2015-11-11T06:55:23.366Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.139 34.418 1499.1583 06:55:38.64M 2015-11-11T06:55:23.572Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.139 34.418 1499.1582 06:55:38.84M 2015-11-11T06:55:23.777Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.139 34.418 1499.1575 06:55:39.06M 2015-11-11T06:55:23.977Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.138 34.417 1499.1561 06:55:39.26M 2015-11-11T06:55:24.177Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.138 34.417 1499.1556 06:55:39.45M 2015-11-11T06:55:24.382Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.137 34.417 1499.1549 06:55:39.65M 2015-11-11T06:55:24.587Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.137 34.416 1499.1528 06:55:39.85M 2015-11-11T06:55:24.792Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.136 34.416 1499.1514 06:55:40.07M 2015-11-11T06:55:24.992Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.415 1499.1498 06:55:40.27M 2015-11-11T06:55:25.192Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.415 1499.1492 06:55:40.47M 2015-11-11T06:55:25.397Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.142 34.423 1499.1565 06:55:40.67M 2015-11-11T06:55:25.602Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.144 34.424 1499.1571 06:55:40.87M 2015-11-11T06:55:25.806Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.149 34.427 1499.1677 06:55:41.09M 2015-11-11T06:55:26.008Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.426 1499.1672 06:55:41.29M 2015-11-11T06:55:26.208Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.147 34.425 1499.1660 06:55:41.49M 2015-11-11T06:55:26.412Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.155 34.432 1499.1746 06:55:41.68M 2015-11-11T06:55:26.617Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.153 34.431 1499.1733 06:55:41.88M 2015-11-11T06:55:26.837Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.152 34.430 1499.1726 06:55:42.10M 2015-11-11T06:55:27.022Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.152 34.429 1499.1718 06:55:42.32M 2015-11-11T06:55:27.222Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.151 34.429 1499.1722 06:55:42.50M 2015-11-11T06:55:27.427Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.151 34.429 1499.1710 06:55:42.70M 2015-11-11T06:55:27.632Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.150 34.428 1499.1688 06:55:42.90M 2015-11-11T06:55:27.837Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.148 34.427 1499.1663 06:55:43.12M 2015-11-11T06:55:28.046Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.148 34.427 1499.1649 06:55:43.32M 2015-11-11T06:55:28.242Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.147 34.427 1499.1631 06:55:43.52M 2015-11-11T06:55:28.442Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.151 34.431 1499.1648 06:55:43.72M 2015-11-11T06:55:28.648Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.151 34.431 1499.1643 06:55:43.91M 2015-11-11T06:55:28.852Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.151 34.432 1499.1639 06:55:44.13M 2015-11-11T06:55:29.052Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.151 34.432 1499.1639 06:55:44.33M 2015-11-11T06:55:29.257Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.152 34.433 1499.1655 06:55:44.53M 2015-11-11T06:55:29.462Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.153 34.435 1499.1664 06:55:44.73M 2015-11-11T06:55:29.662Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.149 34.430 1499.1613 06:55:44.93M 2015-11-11T06:55:29.867Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.148 34.430 1499.1609 06:55:45.15M 2015-11-11T06:55:30.067Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.147 34.429 1499.1598 06:55:45.35M 2015-11-11T06:55:30.272Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.147 34.428 1499.1598 06:55:45.55M 2015-11-11T06:55:30.472Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.146 34.428 1499.1589 06:55:45.74M 2015-11-11T06:55:30.677Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.145 34.427 1499.1578 06:55:45.94M 2015-11-11T06:55:30.882Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.148 34.429 1499.1621 06:55:46.16M 2015-11-11T06:55:31.088Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.149 34.430 1499.1636 06:55:46.36M 2015-11-11T06:55:31.302Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.148 34.429 1499.1642 06:55:46.56M 2015-11-11T06:55:31.492Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.148 34.429 1499.1648 06:55:46.78M 2015-11-11T06:55:31.692Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.148 34.428 1499.1636 06:55:46.96M 2015-11-11T06:55:31.897Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.147 34.427 1499.1627 06:55:47.18M 2015-11-11T06:55:32.097Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.146 34.427 1499.1625 06:55:47.38M 2015-11-11T06:55:32.302Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.138 34.419 1499.1530 06:55:47.57M 2015-11-11T06:55:32.502Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.138 34.419 1499.1537 06:55:47.78M 2015-11-11T06:55:32.707Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1538 06:55:47.97M 2015-11-11T06:55:32.912Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1537 06:55:48.19M 2015-11-11T06:55:33.112Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.140 34.422 1499.1544 06:55:48.39M 2015-11-11T06:55:33.317Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.140 34.422 1499.1553 06:55:48.59M 2015-11-11T06:55:33.522Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.141 34.422 1499.1565 06:55:48.79M 2015-11-11T06:55:33.728Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.145 34.426 1499.1610 06:55:49.01M 2015-11-11T06:55:33.929Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.142 34.423 1499.1586 06:55:49.21M 2015-11-11T06:55:34.129Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.141 34.422 1499.1571 06:55:49.41M 2015-11-11T06:55:34.332Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.140 34.421 1499.1553 06:55:49.60M 2015-11-11T06:55:34.532Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.139 34.420 1499.1538 06:55:49.80M 2015-11-11T06:55:34.732Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.419 1499.1525 06:55:50.02M 2015-11-11T06:55:34.942Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.136 34.417 1499.1500 06:55:50.22M 2015-11-11T06:55:35.142Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.134 34.416 1499.1489 06:55:50.42M 2015-11-11T06:55:35.363Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.133 34.415 1499.1475 06:55:50.62M 2015-11-11T06:55:35.552Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.133 34.415 1499.1477 06:55:50.82M 2015-11-11T06:55:35.772Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.143 34.424 1499.1589 06:55:51.04M 2015-11-11T06:55:35.957Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.147 34.427 1499.1628 06:55:51.26M 2015-11-11T06:55:36.162Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.145 34.426 1499.1616 06:55:51.44M 2015-11-11T06:55:36.362Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.144 34.425 1499.1605 06:55:51.64M 2015-11-11T06:55:36.562Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.143 34.424 1499.1581 06:55:51.83M 2015-11-11T06:55:36.767Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.423 1499.1569 06:55:52.05M 2015-11-11T06:55:36.972Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.423 1499.1563 06:55:52.25M 2015-11-11T06:55:37.172Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.421 1499.1525 06:55:52.45M 2015-11-11T06:55:37.377Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.421 1499.1522 06:55:52.65M 2015-11-11T06:55:37.582Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.147 34.428 1499.1608 06:55:52.85M 2015-11-11T06:55:37.782Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.144 34.426 1499.1575 06:55:53.07M 2015-11-11T06:55:37.987Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.144 34.425 1499.1570 06:55:53.27M 2015-11-11T06:55:38.187Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.424 1499.1539 06:55:53.47M 2015-11-11T06:55:38.392Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.141 34.423 1499.1512 06:55:53.66M 2015-11-11T06:55:38.597Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.139 34.421 1499.1486 06:55:53.87M 2015-11-11T06:55:38.797Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.137 34.420 1499.1470 06:55:54.08M 2015-11-11T06:55:39.002Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.136 34.419 1499.1454 06:55:54.28M 2015-11-11T06:55:39.202Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.136 34.418 1499.1434 06:55:54.48M 2015-11-11T06:55:39.408Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.136 34.419 1499.1432 06:55:54.68M 2015-11-11T06:55:39.612Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1418 06:55:54.88M 2015-11-11T06:55:39.812Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.135 34.418 1499.1426 06:55:55.10M 2015-11-11T06:55:40.017Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.135 34.418 1499.1422 06:55:55.30M 2015-11-11T06:55:40.237Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.417 1499.1423 06:55:55.50M 2015-11-11T06:55:40.422Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.417 1499.1425 06:55:55.71M 2015-11-11T06:55:40.627Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.418 1499.1429 06:55:55.89M 2015-11-11T06:55:40.827Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.136 34.419 1499.1438 06:55:56.11M 2015-11-11T06:55:41.027Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.134 34.416 1499.1414 06:55:56.31M 2015-11-11T06:55:41.237Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.134 34.416 1499.1422 06:55:56.51M 2015-11-11T06:55:41.437Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.415 1499.1416 06:55:56.71M 2015-11-11T06:55:41.637Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1411 06:55:56.91M 2015-11-11T06:55:41.842Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1412 06:55:57.13M 2015-11-11T06:55:42.042Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1411 06:55:57.33M 2015-11-11T06:55:42.248Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1410 06:55:57.52M 2015-11-11T06:55:42.452Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1377 06:55:57.72M 2015-11-11T06:55:42.657Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.129 34.411 1499.1373 06:55:57.92M 2015-11-11T06:55:42.857Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.413 1499.1399 06:55:58.14M 2015-11-11T06:55:43.062Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.414 1499.1421 06:55:58.34M 2015-11-11T06:55:43.262Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1429 06:55:58.54M 2015-11-11T06:55:43.467Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.415 1499.1437 06:55:58.74M 2015-11-11T06:55:43.672Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.415 1499.1448 06:55:58.94M 2015-11-11T06:55:43.877Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.135 34.416 1499.1464 06:55:59.16M 2015-11-11T06:55:44.072Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1469 06:55:59.36M 2015-11-11T06:55:44.282Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.136 34.417 1499.1478 06:55:59.55M 2015-11-11T06:55:44.482Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.136 34.417 1499.1487 06:55:59.75M 2015-11-11T06:55:44.702Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.136 34.417 1499.1501 06:55:59.95M 2015-11-11T06:55:44.888Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.136 34.417 1499.1509 06:56:00.19M 2015-11-11T06:55:45.092Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1514 06:56:00.37M 2015-11-11T06:55:45.297Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.416 1499.1517 06:56:00.57M 2015-11-11T06:55:45.498Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.135 34.415 1499.1519 06:56:00.77M 2015-11-11T06:55:45.698Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.417 1499.1528 06:56:00.97M 2015-11-11T06:55:45.907Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.137 34.417 1499.1539 06:56:01.19M 2015-11-11T06:55:46.107Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.140 34.421 1499.1584 06:56:01.39M 2015-11-11T06:55:46.313Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.141 34.421 1499.1584 06:56:01.58M 2015-11-11T06:55:46.513Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1583 06:56:01.78M 2015-11-11T06:55:46.718Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1575 06:56:02.00M 2015-11-11T06:55:46.918Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1569 06:56:02.20M 2015-11-11T06:55:47.123Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.140 34.421 1499.1548 06:56:02.40M 2015-11-11T06:55:47.329Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.139 34.421 1499.1549 06:56:02.60M 2015-11-11T06:55:47.529Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.140 34.422 1499.1544 06:56:02.80M 2015-11-11T06:55:47.733Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.140 34.422 1499.1552 06:56:03.02M 2015-11-11T06:55:47.966Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.134 34.416 1499.1486 06:56:03.22M 2015-11-11T06:55:48.133Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.133 34.415 1499.1477 06:56:03.42M 2015-11-11T06:55:48.343Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.134 34.416 1499.1486 06:56:03.61M 2015-11-11T06:55:48.548Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.135 34.417 1499.1489 06:56:03.82M 2015-11-11T06:55:48.748Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.135 34.417 1499.1488 06:56:04.04M 2015-11-11T06:55:48.953Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.139 34.421 1499.1528 06:56:04.23M 2015-11-11T06:55:49.173Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1520 06:56:04.43M 2015-11-11T06:55:49.358Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1503 06:56:04.65M 2015-11-11T06:55:49.558Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.137 34.419 1499.1492 06:56:04.83M 2015-11-11T06:55:49.763Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.137 34.419 1499.1488 06:56:05.05M 2015-11-11T06:55:49.966Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.136 34.418 1499.1475 06:56:05.25M 2015-11-11T06:55:50.163Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.134 34.416 1499.1449 06:56:05.45M 2015-11-11T06:55:50.373Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.133 34.415 1499.1440 06:56:05.64M 2015-11-11T06:55:50.573Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.132 34.414 1499.1429 06:56:05.85M 2015-11-11T06:55:50.773Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1422 06:56:06.06M 2015-11-11T06:55:50.978Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1428 06:56:06.26M 2015-11-11T06:55:51.183Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.133 34.414 1499.1433 06:56:06.46M 2015-11-11T06:55:51.388Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.415 1499.1431 06:56:06.66M 2015-11-11T06:55:51.588Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.134 34.415 1499.1440 06:56:06.86M 2015-11-11T06:55:51.793Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.416 1499.1442 06:56:07.08M 2015-11-11T06:55:51.993Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.415 1499.1442 06:56:07.28M 2015-11-11T06:55:52.198Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.416 1499.1445 06:56:07.47M 2015-11-11T06:55:52.398Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.135 34.416 1499.1447 06:56:07.67M 2015-11-11T06:55:52.603Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.135 34.416 1499.1456 06:56:07.87M 2015-11-11T06:55:52.808Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.136 34.417 1499.1458 06:56:08.09M 2015-11-11T06:55:53.008Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.137 34.418 1499.1465 06:56:08.29M 2015-11-11T06:55:53.213Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.138 34.419 1499.1482 06:56:08.49M 2015-11-11T06:55:53.413Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.138 34.419 1499.1476 06:56:08.69M 2015-11-11T06:55:53.638Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.138 34.419 1499.1483 06:56:08.89M 2015-11-11T06:55:53.823Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1494 06:56:09.13M 2015-11-11T06:55:54.023Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1505 06:56:09.31M 2015-11-11T06:55:54.228Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1514 06:56:09.50M 2015-11-11T06:55:54.433Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.138 34.418 1499.1510 06:56:09.70M 2015-11-11T06:55:54.633Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.418 1499.1512 06:56:09.90M 2015-11-11T06:55:54.838Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.137 34.417 1499.1521 06:56:10.12M 2015-11-11T06:55:55.038Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.138 34.419 1499.1530 06:56:10.32M 2015-11-11T06:55:55.243Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.140 34.420 1499.1547 06:56:10.52M 2015-11-11T06:55:55.448Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.141 34.420 1499.1565 06:56:10.72M 2015-11-11T06:55:55.653Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.142 34.421 1499.1573 06:56:10.92M 2015-11-11T06:55:55.853Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.142 34.422 1499.1587 06:56:11.14M 2015-11-11T06:55:56.058Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.143 34.422 1499.1591 06:56:11.34M 2015-11-11T06:55:56.258Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.143 34.423 1499.1593 06:56:11.54M 2015-11-11T06:55:56.463Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.143 34.423 1499.1608 06:56:11.73M 2015-11-11T06:55:56.668Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.143 34.423 1499.1606 06:56:11.93M 2015-11-11T06:55:56.868Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.143 34.422 1499.1598 06:56:12.15M 2015-11-11T06:55:57.068Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.143 34.422 1499.1586 06:56:12.35M 2015-11-11T06:55:57.273Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.142 34.422 1499.1571 06:56:12.55M 2015-11-11T06:55:57.478Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.142 34.422 1499.1570 06:56:12.75M 2015-11-11T06:55:57.678Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.142 34.422 1499.1570 06:56:12.95M 2015-11-11T06:55:57.883Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.142 34.423 1499.1565 06:56:13.17M 2015-11-11T06:55:58.103Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.142 34.423 1499.1558 06:56:13.37M 2015-11-11T06:55:58.288Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.141 34.422 1499.1547 06:56:13.58M 2015-11-11T06:55:58.493Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.140 34.421 1499.1523 06:56:13.76M 2015-11-11T06:55:58.698Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.138 34.420 1499.1508 06:56:13.96M 2015-11-11T06:55:58.898Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.138 34.420 1499.1504 06:56:14.18M 2015-11-11T06:55:59.098Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.138 34.420 1499.1498 06:56:14.38M 2015-11-11T06:55:59.308Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1490 06:56:14.58M 2015-11-11T06:55:59.508Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.136 34.419 1499.1479 06:56:14.78M 2015-11-11T06:55:59.713Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1477 06:56:15.00M 2015-11-11T06:55:59.913Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1465 06:56:15.20M