2015-11-11T06:54:00.098Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.137 34.420 1499.1460 06:54:15.37M 2015-11-11T06:54:00.298Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.137 34.420 1499.1461 06:54:15.57M 2015-11-11T06:54:00.503Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.420 1499.1465 06:54:15.77M 2015-11-11T06:54:00.703Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.137 34.421 1499.1461 06:54:15.97M 2015-11-11T06:54:00.913Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.138 34.421 1499.1469 06:54:16.19M 2015-11-11T06:54:01.113Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1486 06:54:16.39M 2015-11-11T06:54:01.313Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1493 06:54:16.58M 2015-11-11T06:54:01.518Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.421 1499.1498 06:54:16.78M 2015-11-11T06:54:01.723Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.421 1499.1500 06:54:17.00M 2015-11-11T06:54:01.943Z|I-OCEAN7-304-XXXX| 27.24 12.758 40.139 34.424 1499.1421 06:54:17.20M 2015-11-11T06:54:02.129Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.138 34.423 1499.1414 06:54:17.42M 2015-11-11T06:54:02.333Z|I-OCEAN7-304-XXXX| 27.25 12.759 40.138 34.422 1499.1416 06:54:17.60M 2015-11-11T06:54:02.533Z|I-OCEAN7-304-XXXX| 27.20 12.759 40.137 34.422 1499.1417 06:54:17.80M 2015-11-11T06:54:02.733Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.137 34.421 1499.1420 06:54:18.02M 2015-11-11T06:54:02.938Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.137 34.421 1499.1431 06:54:18.22M 2015-11-11T06:54:03.143Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.136 34.420 1499.1439 06:54:18.42M 2015-11-11T06:54:03.348Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.137 34.420 1499.1451 06:54:18.61M 2015-11-11T06:54:03.548Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.137 34.420 1499.1465 06:54:18.82M 2015-11-11T06:54:03.753Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.137 34.419 1499.1460 06:54:19.03M 2015-11-11T06:54:03.958Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.136 34.419 1499.1460 06:54:19.23M 2015-11-11T06:54:04.158Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.135 34.418 1499.1442 06:54:19.43M 2015-11-11T06:54:04.363Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.134 34.417 1499.1427 06:54:19.63M 2015-11-11T06:54:04.563Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.133 34.416 1499.1422 06:54:19.83M 2015-11-11T06:54:04.770Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.133 34.416 1499.1427 06:54:20.05M 2015-11-11T06:54:04.963Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.133 34.415 1499.1416 06:54:20.25M 2015-11-11T06:54:05.173Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.131 34.414 1499.1405 06:54:20.44M 2015-11-11T06:54:05.378Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.131 34.413 1499.1406 06:54:20.65M 2015-11-11T06:54:05.578Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.130 34.413 1499.1399 06:54:20.85M 2015-11-11T06:54:05.783Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.130 34.412 1499.1387 06:54:21.06M 2015-11-11T06:54:05.983Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.129 34.412 1499.1381 06:54:21.26M 2015-11-11T06:54:06.188Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.129 34.412 1499.1373 06:54:21.46M 2015-11-11T06:54:06.408Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.128 34.411 1499.1366 06:54:21.66M 2015-11-11T06:54:06.593Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.134 34.417 1499.1436 06:54:21.88M 2015-11-11T06:54:06.798Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1448 06:54:22.08M 2015-11-11T06:54:06.998Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1448 06:54:22.28M 2015-11-11T06:54:07.203Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.134 34.417 1499.1455 06:54:22.48M 2015-11-11T06:54:07.408Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.133 34.416 1499.1449 06:54:22.67M 2015-11-11T06:54:07.608Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.133 34.415 1499.1442 06:54:22.87M 2015-11-11T06:54:07.813Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.132 34.414 1499.1426 06:54:23.09M 2015-11-11T06:54:08.013Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.131 34.413 1499.1421 06:54:23.29M 2015-11-11T06:54:08.218Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.130 34.412 1499.1416 06:54:23.49M 2015-11-11T06:54:08.418Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.130 34.413 1499.1425 06:54:23.69M 2015-11-11T06:54:08.623Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.131 34.413 1499.1429 06:54:23.89M 2015-11-11T06:54:08.828Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.131 34.413 1499.1434 06:54:24.11M 2015-11-11T06:54:09.033Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.131 34.413 1499.1442 06:54:24.31M 2015-11-11T06:54:09.233Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.130 34.412 1499.1439 06:54:24.51M 2015-11-11T06:54:09.433Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.130 34.412 1499.1448 06:54:24.71M 2015-11-11T06:54:09.638Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.130 34.411 1499.1453 06:54:24.90M 2015-11-11T06:54:09.843Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.130 34.412 1499.1450 06:54:25.12M 2015-11-11T06:54:10.043Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.131 34.412 1499.1451 06:54:25.32M 2015-11-11T06:54:10.248Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.413 1499.1451 06:54:25.52M 2015-11-11T06:54:10.453Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.132 34.414 1499.1459 06:54:25.72M 2015-11-11T06:54:10.653Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.133 34.414 1499.1466 06:54:25.92M 2015-11-11T06:54:10.873Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.415 1499.1475 06:54:26.14M 2015-11-11T06:54:11.063Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.134 34.415 1499.1462 06:54:26.35M 2015-11-11T06:54:11.263Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.415 1499.1462 06:54:26.54M 2015-11-11T06:54:11.468Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1509 06:54:26.74M 2015-11-11T06:54:11.668Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.131 34.412 1499.1428 06:54:26.93M 2015-11-11T06:54:11.874Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.130 34.412 1499.1417 06:54:27.15M 2015-11-11T06:54:12.073Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1412 06:54:27.35M 2015-11-11T06:54:12.279Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.129 34.410 1499.1411 06:54:27.55M 2015-11-11T06:54:12.486Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.129 34.410 1499.1405 06:54:27.75M 2015-11-11T06:54:12.689Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.129 34.410 1499.1409 06:54:27.95M 2015-11-11T06:54:12.889Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.129 34.409 1499.1406 06:54:28.17M 2015-11-11T06:54:13.094Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.129 34.409 1499.1405 06:54:28.37M 2015-11-11T06:54:13.294Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.129 34.410 1499.1400 06:54:28.57M 2015-11-11T06:54:13.498Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.130 34.411 1499.1412 06:54:28.77M 2015-11-11T06:54:13.699Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1412 06:54:28.97M 2015-11-11T06:54:13.899Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1415 06:54:29.18M 2015-11-11T06:54:14.104Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.411 1499.1429 06:54:29.38M 2015-11-11T06:54:14.309Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.412 1499.1440 06:54:29.58M 2015-11-11T06:54:14.509Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.132 34.412 1499.1443 06:54:29.78M 2015-11-11T06:54:14.714Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.132 34.412 1499.1451 06:54:30.00M 2015-11-11T06:54:14.919Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.132 34.411 1499.1455 06:54:30.20M 2015-11-11T06:54:15.124Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.132 34.411 1499.1456 06:54:30.40M 2015-11-11T06:54:15.339Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.132 34.411 1499.1464 06:54:30.60M 2015-11-11T06:54:15.529Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.132 34.411 1499.1465 06:54:30.81M 2015-11-11T06:54:15.730Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.131 34.411 1499.1466 06:54:31.01M 2015-11-11T06:54:15.934Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.411 1499.1471 06:54:31.21M 2015-11-11T06:54:16.139Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.131 34.411 1499.1473 06:54:31.41M 2015-11-11T06:54:16.339Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.131 34.411 1499.1471 06:54:31.61M 2015-11-11T06:54:16.539Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.130 34.410 1499.1464 06:54:31.81M 2015-11-11T06:54:16.744Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.130 34.410 1499.1469 06:54:32.03M 2015-11-11T06:54:16.949Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1479 06:54:32.23M 2015-11-11T06:54:17.154Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.131 34.411 1499.1492 06:54:32.43M 2015-11-11T06:54:17.354Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.129 34.409 1499.1481 06:54:32.63M 2015-11-11T06:54:17.559Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.129 34.409 1499.1472 06:54:32.82M 2015-11-11T06:54:17.764Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.129 34.409 1499.1481 06:54:33.04M 2015-11-11T06:54:17.964Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.129 34.409 1499.1489 06:54:33.24M 2015-11-11T06:54:18.169Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.130 34.409 1499.1498 06:54:33.44M 2015-11-11T06:54:18.369Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.125 34.405 1499.1455 06:54:33.64M 2015-11-11T06:54:18.574Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.125 34.404 1499.1458 06:54:33.84M 2015-11-11T06:54:18.774Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.124 34.403 1499.1454 06:54:34.06M 2015-11-11T06:54:18.979Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.123 34.402 1499.1459 06:54:34.26M 2015-11-11T06:54:19.179Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.124 34.402 1499.1472 06:54:34.46M 2015-11-11T06:54:19.384Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.123 34.402 1499.1472 06:54:34.65M 2015-11-11T06:54:19.589Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.123 34.401 1499.1476 06:54:34.85M 2015-11-11T06:54:19.809Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.123 34.401 1499.1473 06:54:35.07M 2015-11-11T06:54:19.994Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.124 34.401 1499.1489 06:54:35.29M 2015-11-11T06:54:20.199Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.124 34.402 1499.1495 06:54:35.47M 2015-11-11T06:54:20.399Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.124 34.402 1499.1492 06:54:35.67M 2015-11-11T06:54:20.604Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.124 34.402 1499.1486 06:54:35.87M 2015-11-11T06:54:20.809Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.123 34.401 1499.1464 06:54:36.09M 2015-11-11T06:54:21.009Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.122 34.400 1499.1445 06:54:36.29M 2015-11-11T06:54:21.214Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.120 34.399 1499.1415 06:54:36.49M 2015-11-11T06:54:21.414Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.123 34.402 1499.1427 06:54:36.69M 2015-11-11T06:54:21.619Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.123 34.402 1499.1421 06:54:36.88M 2015-11-11T06:54:21.819Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.123 34.403 1499.1407 06:54:37.10M 2015-11-11T06:54:22.024Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.124 34.404 1499.1403 06:54:37.30M 2015-11-11T06:54:22.229Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.124 34.404 1499.1395 06:54:37.50M 2015-11-11T06:54:22.429Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.125 34.405 1499.1405 06:54:37.70M 2015-11-11T06:54:22.634Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.127 34.407 1499.1425 06:54:37.90M 2015-11-11T06:54:22.839Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.129 34.409 1499.1440 06:54:38.12M 2015-11-11T06:54:23.039Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.129 34.409 1499.1436 06:54:38.32M 2015-11-11T06:54:23.244Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1429 06:54:38.52M 2015-11-11T06:54:23.444Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.132 34.412 1499.1472 06:54:38.72M 2015-11-11T06:54:23.649Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.133 34.413 1499.1472 06:54:38.91M 2015-11-11T06:54:23.854Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.134 34.414 1499.1472 06:54:39.13M 2015-11-11T06:54:24.049Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.128 34.406 1499.1449 06:54:39.33M 2015-11-11T06:54:24.274Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.127 34.405 1499.1443 06:54:39.53M 2015-11-11T06:54:24.459Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.127 34.405 1499.1444 06:54:39.74M 2015-11-11T06:54:24.664Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.128 34.406 1499.1450 06:54:39.93M 2015-11-11T06:54:24.879Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.129 34.407 1499.1459 06:54:40.15M 2015-11-11T06:54:25.069Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.129 34.408 1499.1466 06:54:40.35M 2015-11-11T06:54:25.274Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.130 34.408 1499.1473 06:54:40.54M 2015-11-11T06:54:25.479Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.130 34.408 1499.1481 06:54:40.74M 2015-11-11T06:54:25.679Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.130 34.408 1499.1481 06:54:40.94M 2015-11-11T06:54:25.884Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.128 34.406 1499.1455 06:54:41.16M 2015-11-11T06:54:26.084Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.128 34.407 1499.1450 06:54:41.36M 2015-11-11T06:54:26.289Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.129 34.408 1499.1456 06:54:41.56M 2015-11-11T06:54:26.494Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.132 34.410 1499.1486 06:54:41.76M 2015-11-11T06:54:26.694Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.131 34.410 1499.1477 06:54:41.96M 2015-11-11T06:54:26.899Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.134 34.413 1499.1503 06:54:42.18M 2015-11-11T06:54:27.099Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.413 1499.1499 06:54:42.38M 2015-11-11T06:54:27.304Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.138 34.418 1499.1545 06:54:42.57M 2015-11-11T06:54:27.504Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.139 34.419 1499.1544 06:54:42.77M 2015-11-11T06:54:27.709Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.139 34.420 1499.1549 06:54:42.97M 2015-11-11T06:54:27.914Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.138 34.418 1499.1530 06:54:43.19M 2015-11-11T06:54:28.114Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.128 34.409 1499.1434 06:54:43.39M 2015-11-11T06:54:28.319Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.128 34.409 1499.1428 06:54:43.59M 2015-11-11T06:54:28.526Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.128 34.409 1499.1417 06:54:43.79M 2015-11-11T06:54:28.744Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.414 1499.1478 06:54:44.01M 2015-11-11T06:54:28.929Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.134 34.415 1499.1494 06:54:44.23M 2015-11-11T06:54:29.134Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1503 06:54:44.41M 2015-11-11T06:54:29.334Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.135 34.416 1499.1509 06:54:44.61M 2015-11-11T06:54:29.539Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.136 34.417 1499.1509 06:54:44.80M 2015-11-11T06:54:29.739Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.137 34.418 1499.1525 06:54:45.02M 2015-11-11T06:54:29.939Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.137 34.419 1499.1500 06:54:45.22M 2015-11-11T06:54:30.144Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.137 34.419 1499.1512 06:54:45.42M 2015-11-11T06:54:30.349Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.137 34.418 1499.1509 06:54:45.62M 2015-11-11T06:54:30.549Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.136 34.418 1499.1512 06:54:45.82M 2015-11-11T06:54:30.754Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.136 34.418 1499.1514 06:54:46.04M 2015-11-11T06:54:30.959Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.136 34.417 1499.1509 06:54:46.24M 2015-11-11T06:54:31.159Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.135 34.417 1499.1500 06:54:46.44M 2015-11-11T06:54:31.364Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.134 34.417 1499.1482 06:54:46.63M 2015-11-11T06:54:31.564Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.134 34.416 1499.1476 06:54:46.83M 2015-11-11T06:54:31.769Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.134 34.416 1499.1473 06:54:47.05M 2015-11-11T06:54:31.974Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.134 34.416 1499.1477 06:54:47.25M 2015-11-11T06:54:32.179Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.133 34.416 1499.1459 06:54:47.45M 2015-11-11T06:54:32.379Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.126 34.409 1499.1378 06:54:47.65M 2015-11-11T06:54:32.584Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.127 34.409 1499.1383 06:54:47.85M 2015-11-11T06:54:32.784Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.127 34.410 1499.1393 06:54:48.07M 2015-11-11T06:54:32.989Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.128 34.410 1499.1394 06:54:48.27M 2015-11-11T06:54:33.210Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.128 34.411 1499.1383 06:54:48.47M 2015-11-11T06:54:33.394Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1373 06:54:48.68M 2015-11-11T06:54:33.599Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.128 34.411 1499.1367 06:54:48.86M 2015-11-11T06:54:33.804Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1378 06:54:49.08M 2015-11-11T06:54:34.004Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.128 34.411 1499.1376 06:54:49.28M 2015-11-11T06:54:34.210Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.128 34.411 1499.1372 06:54:49.48M 2015-11-11T06:54:34.410Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1436 06:54:49.68M 2015-11-11T06:54:34.615Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1436 06:54:49.88M 2015-11-11T06:54:34.814Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.134 34.417 1499.1437 06:54:50.10M 2015-11-11T06:54:35.019Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.135 34.417 1499.1456 06:54:50.30M 2015-11-11T06:54:35.219Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.417 1499.1472 06:54:50.49M 2015-11-11T06:54:35.424Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.135 34.416 1499.1477 06:54:50.69M 2015-11-11T06:54:35.629Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.135 34.416 1499.1490 06:54:50.89M 2015-11-11T06:54:35.834Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.416 1499.1492 06:54:51.11M 2015-11-11T06:54:36.035Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1467 06:54:51.31M 2015-11-11T06:54:36.235Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1464 06:54:51.51M 2015-11-11T06:54:36.439Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1456 06:54:51.71M 2015-11-11T06:54:36.639Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1461 06:54:51.91M 2015-11-11T06:54:36.845Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1465 06:54:52.12M 2015-11-11T06:54:37.050Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.413 1499.1469 06:54:52.32M 2015-11-11T06:54:37.255Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.412 1499.1473 06:54:52.53M 2015-11-11T06:54:37.455Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.132 34.412 1499.1479 06:54:52.72M 2015-11-11T06:54:37.675Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.133 34.412 1499.1494 06:54:52.92M 2015-11-11T06:54:37.860Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.133 34.412 1499.1499 06:54:53.16M 2015-11-11T06:54:38.065Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.132 34.411 1499.1492 06:54:53.34M 2015-11-11T06:54:38.265Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.131 34.410 1499.1464 06:54:53.54M 2015-11-11T06:54:38.470Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.128 34.408 1499.1431 06:54:53.74M 2015-11-11T06:54:38.675Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.128 34.408 1499.1426 06:54:53.94M 2015-11-11T06:54:38.880Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.127 34.408 1499.1418 06:54:54.16M 2015-11-11T06:54:39.080Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.127 34.408 1499.1410 06:54:54.36M 2015-11-11T06:54:39.280Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.133 34.413 1499.1481 06:54:54.56M 2015-11-11T06:54:39.485Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.134 34.414 1499.1501 06:54:54.75M 2015-11-11T06:54:39.690Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.135 34.415 1499.1501 06:54:54.95M 2015-11-11T06:54:39.890Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.135 34.415 1499.1509 06:54:55.17M 2015-11-11T06:54:40.126Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.135 34.416 1499.1514 06:54:55.37M 2015-11-11T06:54:40.300Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1520 06:54:55.57M 2015-11-11T06:54:40.495Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.137 34.418 1499.1521 06:54:55.77M 2015-11-11T06:54:40.705Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.137 34.418 1499.1521 06:54:55.96M 2015-11-11T06:54:40.905Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1505 06:54:56.19M 2015-11-11T06:54:41.105Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1492 06:54:56.39M 2015-11-11T06:54:41.315Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.415 1499.1478 06:54:56.58M 2015-11-11T06:54:41.515Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.414 1499.1459 06:54:56.79M 2015-11-11T06:54:41.715Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.414 1499.1459 06:54:57.00M 2015-11-11T06:54:41.926Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.130 34.412 1499.1440 06:54:57.20M 2015-11-11T06:54:42.140Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1476 06:54:57.40M 2015-11-11T06:54:42.330Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.134 34.415 1499.1497 06:54:57.62M 2015-11-11T06:54:42.530Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.136 34.416 1499.1504 06:54:57.80M 2015-11-11T06:54:42.735Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.137 34.417 1499.1517 06:54:58.02M 2015-11-11T06:54:42.966Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.137 34.418 1499.1534 06:54:58.22M 2015-11-11T06:54:43.140Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.138 34.419 1499.1542 06:54:58.42M 2015-11-11T06:54:43.345Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.139 34.419 1499.1548 06:54:58.61M 2015-11-11T06:54:43.545Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.420 1499.1550 06:54:58.81M 2015-11-11T06:54:43.750Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.139 34.419 1499.1545 06:54:59.03M 2015-11-11T06:54:43.955Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.139 34.419 1499.1543 06:54:59.23M 2015-11-11T06:54:44.155Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.139 34.420 1499.1554 06:54:59.43M 2015-11-11T06:54:44.355Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1549 06:54:59.63M 2015-11-11T06:54:44.560Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.140 34.420 1499.1555 06:54:59.83M 2015-11-11T06:54:44.765Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.140 34.420 1499.1567 06:55:00.05M 2015-11-11T06:54:44.970Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.140 34.420 1499.1572 06:55:00.25M 2015-11-11T06:54:45.170Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.140 34.420 1499.1570 06:55:00.45M 2015-11-11T06:54:45.375Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.145 34.425 1499.1631 06:55:00.65M 2015-11-11T06:54:45.575Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.140 34.420 1499.1567 06:55:00.84M 2015-11-11T06:54:45.780Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.139 34.419 1499.1563 06:55:01.06M 2015-11-11T06:54:45.980Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.139 34.419 1499.1554 06:55:01.26M 2015-11-11T06:54:46.185Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.138 34.419 1499.1545 06:55:01.46M 2015-11-11T06:54:46.390Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.130 34.410 1499.1450 06:55:01.66M 2015-11-11T06:54:46.610Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1450 06:55:01.86M 2015-11-11T06:54:46.795Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.129 34.410 1499.1447 06:55:02.09M 2015-11-11T06:54:46.995Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.410 1499.1450 06:55:02.28M 2015-11-11T06:54:47.200Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.130 34.410 1499.1447 06:55:02.47M 2015-11-11T06:54:47.405Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.128 34.409 1499.1429 06:55:02.68M 2015-11-11T06:54:47.610Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.127 34.407 1499.1414 06:55:02.87M 2015-11-11T06:54:47.810Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.130 34.411 1499.1439 06:55:03.09M 2015-11-11T06:54:48.010Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1429 06:55:03.29M 2015-11-11T06:54:48.215Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1420 06:55:03.49M 2015-11-11T06:54:48.420Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1416 06:55:03.69M 2015-11-11T06:54:48.620Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.129 34.411 1499.1418 06:55:03.89M 2015-11-11T06:54:48.825Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.130 34.411 1499.1427 06:55:04.11M 2015-11-11T06:54:49.025Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.139 34.419 1499.1532 06:55:04.31M 2015-11-11T06:54:49.230Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.140 34.420 1499.1544 06:55:04.50M 2015-11-11T06:54:49.435Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.140 34.420 1499.1543 06:55:04.71M 2015-11-11T06:54:49.635Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.140 34.420 1499.1537 06:55:04.90M 2015-11-11T06:54:49.840Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.140 34.420 1499.1544 06:55:05.12M 2015-11-11T06:54:50.040Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.140 34.420 1499.1539 06:55:05.32M 2015-11-11T06:54:50.245Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.140 34.419 1499.1541 06:55:05.52M 2015-11-11T06:54:50.445Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.136 34.416 1499.1499 06:55:05.72M 2015-11-11T06:54:50.650Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.136 34.416 1499.1495 06:55:05.92M 2015-11-11T06:54:50.855Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.135 34.415 1499.1497 06:55:06.14M 2015-11-11T06:54:51.075Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.134 34.414 1499.1493 06:55:06.34M 2015-11-11T06:54:51.260Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.127 34.407 1499.1411 06:55:06.55M 2015-11-11T06:54:51.460Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.127 34.407 1499.1414 06:55:06.73M 2015-11-11T06:54:51.665Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.126 34.406 1499.1407 06:55:06.93M 2015-11-11T06:54:51.870Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.126 34.406 1499.1399 06:55:07.15M 2015-11-11T06:54:52.075Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.124 34.405 1499.1388 06:55:07.35M 2015-11-11T06:54:52.275Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.123 34.404 1499.1385 06:55:07.55M 2015-11-11T06:54:52.480Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.123 34.403 1499.1379 06:55:07.75M 2015-11-11T06:54:52.685Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.127 34.407 1499.1423 06:55:07.95M 2015-11-11T06:54:52.885Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.128 34.408 1499.1436 06:55:08.17M 2015-11-11T06:54:53.085Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.129 34.409 1499.1442 06:55:08.37M 2015-11-11T06:54:53.290Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.129 34.410 1499.1449 06:55:08.56M 2015-11-11T06:54:53.490Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.131 34.411 1499.1475 06:55:08.77M 2015-11-11T06:54:53.695Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.131 34.412 1499.1486 06:55:08.96M 2015-11-11T06:54:53.900Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.132 34.412 1499.1498 06:55:09.18M 2015-11-11T06:54:54.100Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.140 34.420 1499.1602 06:55:09.38M 2015-11-11T06:54:54.305Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.141 34.421 1499.1611 06:55:09.58M 2015-11-11T06:54:54.515Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.141 34.421 1499.1614 06:55:09.78M 2015-11-11T06:54:54.710Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.138 34.418 1499.1561 06:55:10.00M 2015-11-11T06:54:54.915Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.137 34.417 1499.1559 06:55:10.20M 2015-11-11T06:54:55.120Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.418 1499.1560 06:55:10.39M 2015-11-11T06:54:55.320Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.138 34.418 1499.1564 06:55:10.60M 2015-11-11T06:54:55.540Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.138 34.418 1499.1573 06:55:10.79M 2015-11-11T06:54:55.730Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1588 06:55:11.03M 2015-11-11T06:54:55.930Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.139 34.419 1499.1584 06:55:11.21M 2015-11-11T06:54:56.135Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.139 34.418 1499.1586 06:55:11.41M 2015-11-11T06:54:56.335Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.139 34.418 1499.1597 06:55:11.61M 2015-11-11T06:54:56.630Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.138 34.417 1499.1588 06:55:11.81M 2015-11-11T06:54:56.770Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.137 34.417 1499.1561 06:55:12.12M 2015-11-11T06:54:57.006Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.136 34.416 1499.1553 06:55:12.25M 2015-11-11T06:54:57.180Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.135 34.414 1499.1536 06:55:12.45M 2015-11-11T06:54:57.380Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.131 34.411 1499.1483 06:55:12.65M 2015-11-11T06:54:57.580Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.131 34.411 1499.1477 06:55:12.85M 2015-11-11T06:54:57.786Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.132 34.411 1499.1499 06:55:13.07M 2015-11-11T06:54:57.990Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.133 34.411 1499.1498 06:55:13.27M 2015-11-11T06:54:58.190Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.133 34.412 1499.1490 06:55:13.47M 2015-11-11T06:54:58.395Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.134 34.413 1499.1501 06:55:13.66M 2015-11-11T06:54:58.595Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.134 34.413 1499.1488 06:55:13.87M 2015-11-11T06:54:58.800Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.135 34.414 1499.1494 06:55:14.08M 2015-11-11T06:54:59.005Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.135 34.414 1499.1497 06:55:14.28M 2015-11-11T06:54:59.205Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.135 34.415 1499.1497 06:55:14.48M 2015-11-11T06:54:59.411Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.135 34.415 1499.1489 06:55:14.68M 2015-11-11T06:54:59.611Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.135 34.415 1499.1492 06:55:14.88M 2015-11-11T06:54:59.815Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.127 34.407 1499.1404 06:55:15.10M