2015-11-11T06:53:00.000Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1447 06:53:15.28M 2015-11-11T06:53:00.205Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.418 1499.1460 06:53:15.47M 2015-11-11T06:53:00.405Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.419 1499.1478 06:53:15.67M 2015-11-11T06:53:00.610Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.420 1499.1499 06:53:15.87M 2015-11-11T06:53:00.815Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.139 34.421 1499.1512 06:53:16.09M 2015-11-11T06:53:01.015Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.142 34.424 1499.1541 06:53:16.29M 2015-11-11T06:53:01.220Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.142 34.425 1499.1549 06:53:16.49M 2015-11-11T06:53:01.421Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.139 34.422 1499.1505 06:53:16.69M 2015-11-11T06:53:01.625Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.422 1499.1501 06:53:16.89M 2015-11-11T06:53:01.830Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.140 34.423 1499.1510 06:53:17.10M 2015-11-11T06:53:02.030Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.423 1499.1514 06:53:17.31M 2015-11-11T06:53:02.231Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.137 34.420 1499.1465 06:53:17.50M 2015-11-11T06:53:02.436Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.419 1499.1466 06:53:17.70M 2015-11-11T06:53:02.641Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.419 1499.1473 06:53:17.90M 2015-11-11T06:53:02.841Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.137 34.419 1499.1475 06:53:18.12M 2015-11-11T06:53:03.046Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.136 34.419 1499.1475 06:53:18.32M 2015-11-11T06:53:03.245Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1462 06:53:18.52M 2015-11-11T06:53:03.451Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.133 34.416 1499.1432 06:53:18.72M 2015-11-11T06:53:03.686Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.133 34.417 1499.1426 06:53:18.92M 2015-11-11T06:53:03.876Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.134 34.417 1499.1427 06:53:19.14M 2015-11-11T06:53:04.061Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.417 1499.1438 06:53:19.35M 2015-11-11T06:53:04.266Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.417 1499.1434 06:53:19.53M 2015-11-11T06:53:04.466Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.416 1499.1450 06:53:19.73M 2015-11-11T06:53:04.671Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.134 34.416 1499.1455 06:53:19.93M 2015-11-11T06:53:04.871Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.135 34.417 1499.1470 06:53:20.15M 2015-11-11T06:53:05.076Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1484 06:53:20.35M 2015-11-11T06:53:05.281Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.418 1499.1489 06:53:20.55M 2015-11-11T06:53:05.481Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1488 06:53:20.75M 2015-11-11T06:53:05.686Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.138 34.420 1499.1482 06:53:20.95M 2015-11-11T06:53:05.891Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.138 34.420 1499.1479 06:53:21.16M 2015-11-11T06:53:06.091Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.137 34.419 1499.1472 06:53:21.36M 2015-11-11T06:53:06.296Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.136 34.419 1499.1459 06:53:21.56M 2015-11-11T06:53:06.496Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.136 34.419 1499.1458 06:53:21.76M 2015-11-11T06:53:06.701Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.418 1499.1458 06:53:21.96M 2015-11-11T06:53:06.906Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.417 1499.1460 06:53:22.18M 2015-11-11T06:53:07.106Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.417 1499.1447 06:53:22.38M 2015-11-11T06:53:07.311Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.416 1499.1437 06:53:22.58M 2015-11-11T06:53:07.511Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.134 34.416 1499.1426 06:53:22.78M 2015-11-11T06:53:07.716Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.134 34.417 1499.1426 06:53:22.97M 2015-11-11T06:53:07.921Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.135 34.417 1499.1428 06:53:23.19M 2015-11-11T06:53:08.121Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.135 34.417 1499.1426 06:53:23.39M 2015-11-11T06:53:08.341Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.134 34.417 1499.1422 06:53:23.59M 2015-11-11T06:53:08.531Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.134 34.417 1499.1423 06:53:23.81M 2015-11-11T06:53:08.731Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.134 34.417 1499.1426 06:53:24.01M 2015-11-11T06:53:08.931Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1411 06:53:24.21M 2015-11-11T06:53:09.136Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.134 34.416 1499.1405 06:53:24.41M 2015-11-11T06:53:09.341Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.133 34.416 1499.1400 06:53:24.61M 2015-11-11T06:53:09.541Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.416 1499.1388 06:53:24.81M 2015-11-11T06:53:09.746Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.133 34.416 1499.1384 06:53:25.03M 2015-11-11T06:53:09.951Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.132 34.416 1499.1377 06:53:25.23M 2015-11-11T06:53:10.151Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.132 34.416 1499.1375 06:53:25.42M 2015-11-11T06:53:10.356Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.131 34.415 1499.1367 06:53:25.62M 2015-11-11T06:53:10.561Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.414 1499.1361 06:53:25.82M 2015-11-11T06:53:10.761Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.130 34.413 1499.1342 06:53:26.04M 2015-11-11T06:53:10.966Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.412 1499.1344 06:53:26.24M 2015-11-11T06:53:11.166Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.411 1499.1339 06:53:26.44M 2015-11-11T06:53:11.371Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.411 1499.1343 06:53:26.64M 2015-11-11T06:53:11.571Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.128 34.411 1499.1343 06:53:26.84M 2015-11-11T06:53:11.776Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.128 34.411 1499.1349 06:53:27.06M 2015-11-11T06:53:11.981Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.129 34.412 1499.1377 06:53:27.26M 2015-11-11T06:53:12.181Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.413 1499.1400 06:53:27.45M 2015-11-11T06:53:12.386Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1432 06:53:27.65M 2015-11-11T06:53:12.586Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.417 1499.1475 06:53:27.85M 2015-11-11T06:53:12.811Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.137 34.419 1499.1500 06:53:28.07M 2015-11-11T06:53:12.996Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.138 34.420 1499.1509 06:53:28.29M 2015-11-11T06:53:13.196Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.139 34.420 1499.1521 06:53:28.47M 2015-11-11T06:53:13.406Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.420 1499.1528 06:53:28.67M 2015-11-11T06:53:13.601Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.138 34.419 1499.1525 06:53:28.87M 2015-11-11T06:53:13.806Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.136 34.418 1499.1516 06:53:29.08M 2015-11-11T06:53:14.011Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.136 34.417 1499.1510 06:53:29.28M 2015-11-11T06:53:14.216Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.135 34.417 1499.1499 06:53:29.48M 2015-11-11T06:53:14.416Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.134 34.416 1499.1490 06:53:29.68M 2015-11-11T06:53:14.621Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.135 34.417 1499.1495 06:53:29.88M 2015-11-11T06:53:14.821Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.135 34.417 1499.1508 06:53:30.10M 2015-11-11T06:53:15.026Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.132 34.414 1499.1460 06:53:30.30M 2015-11-11T06:53:15.226Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.132 34.415 1499.1462 06:53:30.50M 2015-11-11T06:53:15.431Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.133 34.415 1499.1469 06:53:30.70M 2015-11-11T06:53:15.636Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.133 34.415 1499.1466 06:53:30.90M 2015-11-11T06:53:15.836Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.132 34.415 1499.1461 06:53:31.12M 2015-11-11T06:53:16.046Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.133 34.415 1499.1465 06:53:31.31M 2015-11-11T06:53:16.241Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.133 34.415 1499.1460 06:53:31.51M 2015-11-11T06:53:16.446Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.133 34.415 1499.1454 06:53:31.71M 2015-11-11T06:53:16.646Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.133 34.415 1499.1445 06:53:31.91M 2015-11-11T06:53:16.863Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.132 34.415 1499.1422 06:53:32.13M 2015-11-11T06:53:17.056Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1453 06:53:32.33M 2015-11-11T06:53:17.271Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.136 34.419 1499.1450 06:53:32.53M 2015-11-11T06:53:17.461Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.417 1499.1437 06:53:32.74M 2015-11-11T06:53:17.666Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.133 34.416 1499.1417 06:53:32.93M 2015-11-11T06:53:17.871Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.130 34.413 1499.1387 06:53:33.15M 2015-11-11T06:53:18.066Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.139 34.421 1499.1476 06:53:33.35M 2015-11-11T06:53:18.271Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.139 34.422 1499.1482 06:53:33.54M 2015-11-11T06:53:18.476Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.140 34.422 1499.1478 06:53:33.74M 2015-11-11T06:53:18.681Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.135 34.418 1499.1426 06:53:33.94M 2015-11-11T06:53:18.881Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1404 06:53:34.16M 2015-11-11T06:53:19.086Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1401 06:53:34.36M 2015-11-11T06:53:19.291Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.416 1499.1404 06:53:34.56M 2015-11-11T06:53:19.491Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1401 06:53:34.76M 2015-11-11T06:53:19.696Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1405 06:53:34.96M 2015-11-11T06:53:19.896Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1404 06:53:35.17M 2015-11-11T06:53:20.101Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.134 34.417 1499.1414 06:53:35.37M 2015-11-11T06:53:20.301Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.135 34.417 1499.1425 06:53:35.57M 2015-11-11T06:53:20.506Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.418 1499.1428 06:53:35.77M 2015-11-11T06:53:20.711Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.135 34.417 1499.1422 06:53:35.97M 2015-11-11T06:53:20.911Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.135 34.417 1499.1427 06:53:36.19M 2015-11-11T06:53:21.116Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.134 34.416 1499.1428 06:53:36.39M 2015-11-11T06:53:21.316Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.134 34.416 1499.1427 06:53:36.59M 2015-11-11T06:53:21.521Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.134 34.416 1499.1432 06:53:36.79M 2015-11-11T06:53:21.741Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.416 1499.1433 06:53:37.00M 2015-11-11T06:53:21.953Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.133 34.415 1499.1429 06:53:37.22M 2015-11-11T06:53:22.131Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.415 1499.1423 06:53:37.40M 2015-11-11T06:53:22.331Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1445 06:53:37.60M 2015-11-11T06:53:22.537Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.136 34.418 1499.1449 06:53:37.80M 2015-11-11T06:53:22.741Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.418 1499.1451 06:53:38.02M 2015-11-11T06:53:22.941Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.136 34.418 1499.1458 06:53:38.22M 2015-11-11T06:53:23.146Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.136 34.418 1499.1459 06:53:38.42M 2015-11-11T06:53:23.346Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.135 34.417 1499.1465 06:53:38.62M 2015-11-11T06:53:23.566Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.135 34.416 1499.1456 06:53:38.81M 2015-11-11T06:53:23.756Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.134 34.416 1499.1451 06:53:39.03M 2015-11-11T06:53:23.956Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.134 34.416 1499.1451 06:53:39.23M 2015-11-11T06:53:24.161Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.133 34.416 1499.1449 06:53:39.43M 2015-11-11T06:53:24.367Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.134 34.416 1499.1455 06:53:39.63M 2015-11-11T06:53:24.566Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.417 1499.1465 06:53:39.83M 2015-11-11T06:53:24.772Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.417 1499.1464 06:53:40.05M 2015-11-11T06:53:24.976Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.416 1499.1460 06:53:40.25M 2015-11-11T06:53:25.176Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.134 34.416 1499.1466 06:53:40.45M 2015-11-11T06:53:25.381Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.134 34.416 1499.1470 06:53:40.65M 2015-11-11T06:53:25.581Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1469 06:53:40.85M 2015-11-11T06:53:25.787Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1467 06:53:41.07M 2015-11-11T06:53:26.006Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.128 34.411 1499.1400 06:53:41.27M 2015-11-11T06:53:26.208Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.129 34.412 1499.1414 06:53:41.46M 2015-11-11T06:53:26.392Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.130 34.413 1499.1425 06:53:41.68M 2015-11-11T06:53:26.596Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.130 34.413 1499.1423 06:53:41.86M 2015-11-11T06:53:26.802Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.131 34.414 1499.1418 06:53:42.08M 2015-11-11T06:53:27.008Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.131 34.414 1499.1410 06:53:42.28M 2015-11-11T06:53:27.208Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.132 34.416 1499.1410 06:53:42.48M 2015-11-11T06:53:27.408Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.133 34.416 1499.1414 06:53:42.68M 2015-11-11T06:53:27.612Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.134 34.417 1499.1423 06:53:42.87M 2015-11-11T06:53:27.817Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.133 34.417 1499.1405 06:53:43.10M 2015-11-11T06:53:28.022Z|I-OCEAN7-304-XXXX| 27.32 12.759 40.133 34.417 1499.1392 06:53:43.30M 2015-11-11T06:53:28.222Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.136 34.420 1499.1432 06:53:43.50M 2015-11-11T06:53:28.422Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.137 34.421 1499.1432 06:53:43.69M 2015-11-11T06:53:28.627Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.134 34.419 1499.1407 06:53:43.89M 2015-11-11T06:53:28.827Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.134 34.418 1499.1396 06:53:44.11M 2015-11-11T06:53:29.032Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.132 34.417 1499.1383 06:53:44.31M 2015-11-11T06:53:29.237Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.132 34.416 1499.1373 06:53:44.51M 2015-11-11T06:53:29.442Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.131 34.415 1499.1378 06:53:44.71M 2015-11-11T06:53:29.642Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.131 34.415 1499.1370 06:53:44.91M 2015-11-11T06:53:29.848Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.130 34.414 1499.1376 06:53:45.12M 2015-11-11T06:53:30.048Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.130 34.413 1499.1366 06:53:45.32M 2015-11-11T06:53:30.252Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.130 34.413 1499.1384 06:53:45.52M 2015-11-11T06:53:30.457Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.138 34.420 1499.1481 06:53:45.72M 2015-11-11T06:53:30.672Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.139 34.421 1499.1504 06:53:45.92M 2015-11-11T06:53:30.862Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.136 34.418 1499.1479 06:53:46.15M 2015-11-11T06:53:31.062Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.135 34.419 1499.1420 06:53:46.34M 2015-11-11T06:53:31.267Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.134 34.418 1499.1399 06:53:46.54M 2015-11-11T06:53:31.467Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.133 34.417 1499.1367 06:53:46.74M 2015-11-11T06:53:31.672Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.131 34.416 1499.1349 06:53:46.93M 2015-11-11T06:53:31.877Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.132 34.417 1499.1342 06:53:47.15M 2015-11-11T06:53:32.077Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.129 34.415 1499.1307 06:53:47.35M 2015-11-11T06:53:32.282Z|I-OCEAN7-304-XXXX| 27.15 12.758 40.128 34.414 1499.1292 06:53:47.55M 2015-11-11T06:53:32.482Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.128 34.414 1499.1283 06:53:47.75M 2015-11-11T06:53:32.688Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.128 34.413 1499.1292 06:53:47.95M 2015-11-11T06:53:32.892Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.128 34.412 1499.1302 06:53:48.17M 2015-11-11T06:53:33.092Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.127 34.411 1499.1312 06:53:48.37M 2015-11-11T06:53:33.297Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.125 34.409 1499.1305 06:53:48.57M 2015-11-11T06:53:33.502Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.124 34.408 1499.1293 06:53:48.77M 2015-11-11T06:53:33.707Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.127 34.410 1499.1335 06:53:48.97M 2015-11-11T06:53:33.907Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.127 34.410 1499.1342 06:53:49.19M 2015-11-11T06:53:34.107Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.126 34.409 1499.1335 06:53:49.38M 2015-11-11T06:53:34.312Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.124 34.407 1499.1323 06:53:49.58M 2015-11-11T06:53:34.517Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.123 34.406 1499.1320 06:53:49.78M 2015-11-11T06:53:34.722Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.127 34.409 1499.1361 06:53:50.00M 2015-11-11T06:53:34.922Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.127 34.409 1499.1382 06:53:50.20M 2015-11-11T06:53:35.142Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.126 34.409 1499.1377 06:53:50.40M 2015-11-11T06:53:35.329Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.134 34.416 1499.1464 06:53:50.61M 2015-11-11T06:53:35.532Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.416 1499.1466 06:53:50.80M 2015-11-11T06:53:35.732Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.417 1499.1472 06:53:51.01M 2015-11-11T06:53:35.932Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.136 34.418 1499.1469 06:53:51.21M 2015-11-11T06:53:36.137Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.136 34.419 1499.1462 06:53:51.41M 2015-11-11T06:53:36.366Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1460 06:53:51.61M 2015-11-11T06:53:36.547Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.134 34.418 1499.1429 06:53:51.81M 2015-11-11T06:53:36.747Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.134 34.417 1499.1421 06:53:52.03M 2015-11-11T06:53:36.952Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.134 34.417 1499.1418 06:53:52.23M 2015-11-11T06:53:37.152Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.133 34.417 1499.1412 06:53:52.43M 2015-11-11T06:53:37.357Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.133 34.417 1499.1404 06:53:52.63M 2015-11-11T06:53:37.562Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.133 34.417 1499.1396 06:53:52.83M 2015-11-11T06:53:37.767Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.133 34.417 1499.1394 06:53:53.05M 2015-11-11T06:53:37.967Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.132 34.417 1499.1382 06:53:53.24M 2015-11-11T06:53:38.172Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.132 34.417 1499.1377 06:53:53.44M 2015-11-11T06:53:38.372Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.133 34.417 1499.1382 06:53:53.64M 2015-11-11T06:53:38.577Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.131 34.415 1499.1356 06:53:53.84M 2015-11-11T06:53:38.782Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.131 34.415 1499.1359 06:53:54.06M 2015-11-11T06:53:38.982Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.131 34.415 1499.1370 06:53:54.26M 2015-11-11T06:53:39.187Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.131 34.415 1499.1372 06:53:54.46M 2015-11-11T06:53:39.392Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.131 34.415 1499.1375 06:53:54.66M 2015-11-11T06:53:39.608Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.422 1499.1479 06:53:54.86M 2015-11-11T06:53:39.797Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.140 34.423 1499.1492 06:53:55.09M 2015-11-11T06:53:39.997Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.140 34.423 1499.1505 06:53:55.27M 2015-11-11T06:53:40.202Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.141 34.423 1499.1516 06:53:55.47M 2015-11-11T06:53:40.402Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.141 34.423 1499.1528 06:53:55.67M 2015-11-11T06:53:40.608Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.140 34.422 1499.1533 06:53:55.87M 2015-11-11T06:53:40.812Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.140 34.422 1499.1543 06:53:56.09M 2015-11-11T06:53:41.012Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.141 34.422 1499.1550 06:53:56.29M 2015-11-11T06:53:41.246Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.140 34.421 1499.1554 06:53:56.49M 2015-11-11T06:53:41.417Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.139 34.422 1499.1484 06:53:56.69M 2015-11-11T06:53:41.622Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.138 34.422 1499.1462 06:53:56.88M 2015-11-11T06:53:41.822Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.138 34.422 1499.1444 06:53:57.10M 2015-11-11T06:53:42.027Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.137 34.421 1499.1422 06:53:57.30M 2015-11-11T06:53:42.232Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.136 34.420 1499.1405 06:53:57.50M 2015-11-11T06:53:42.432Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.135 34.419 1499.1393 06:53:57.70M 2015-11-11T06:53:42.637Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.134 34.418 1499.1377 06:53:57.90M 2015-11-11T06:53:42.837Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.132 34.417 1499.1353 06:53:58.12M 2015-11-11T06:53:43.042Z|I-OCEAN7-304-XXXX| 27.27 12.759 40.131 34.416 1499.1356 06:53:58.32M 2015-11-11T06:53:43.248Z|I-OCEAN7-304-XXXX| 27.25 12.759 40.131 34.416 1499.1354 06:53:58.52M 2015-11-11T06:53:43.452Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.130 34.415 1499.1344 06:53:58.72M 2015-11-11T06:53:43.652Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.130 34.414 1499.1350 06:53:58.92M 2015-11-11T06:53:43.852Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.130 34.414 1499.1355 06:53:59.14M 2015-11-11T06:53:44.077Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.129 34.413 1499.1362 06:53:59.33M 2015-11-11T06:53:44.262Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1377 06:53:59.55M 2015-11-11T06:53:44.462Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.131 34.413 1499.1394 06:53:59.73M 2015-11-11T06:53:44.667Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.130 34.413 1499.1396 06:53:59.93M 2015-11-11T06:53:44.872Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.130 34.412 1499.1404 06:54:00.15M 2015-11-11T06:53:45.072Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.130 34.412 1499.1404 06:54:00.35M 2015-11-11T06:53:45.277Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.130 34.411 1499.1393 06:54:00.55M 2015-11-11T06:53:45.477Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.129 34.412 1499.1390 06:54:00.75M 2015-11-11T06:53:45.682Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.129 34.411 1499.1381 06:54:00.94M 2015-11-11T06:53:45.882Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.129 34.411 1499.1388 06:54:01.17M 2015-11-11T06:53:46.088Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.129 34.411 1499.1387 06:54:01.36M 2015-11-11T06:53:46.292Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.129 34.411 1499.1377 06:54:01.56M 2015-11-11T06:53:46.492Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.129 34.411 1499.1387 06:54:01.76M 2015-11-11T06:53:46.726Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.130 34.412 1499.1389 06:54:01.96M 2015-11-11T06:53:46.902Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.130 34.412 1499.1384 06:54:02.18M 2015-11-11T06:53:47.102Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.413 1499.1393 06:54:02.38M 2015-11-11T06:53:47.308Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.414 1499.1396 06:54:02.57M 2015-11-11T06:53:47.513Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1406 06:54:02.78M 2015-11-11T06:53:47.713Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.131 34.414 1499.1416 06:54:03.00M 2015-11-11T06:53:47.913Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1404 06:54:03.19M 2015-11-11T06:53:48.123Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1398 06:54:03.39M 2015-11-11T06:53:48.322Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.131 34.414 1499.1422 06:54:03.59M 2015-11-11T06:53:48.543Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.132 34.414 1499.1421 06:54:03.79M 2015-11-11T06:53:48.729Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.132 34.415 1499.1436 06:54:04.03M 2015-11-11T06:53:48.929Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.133 34.415 1499.1442 06:54:04.21M 2015-11-11T06:53:49.133Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.133 34.415 1499.1444 06:54:04.41M 2015-11-11T06:53:49.337Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.133 34.415 1499.1453 06:54:04.61M 2015-11-11T06:53:49.566Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.133 34.415 1499.1458 06:54:04.81M 2015-11-11T06:53:49.742Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.133 34.415 1499.1460 06:54:05.02M 2015-11-11T06:53:49.966Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.132 34.414 1499.1459 06:54:05.22M 2015-11-11T06:53:50.148Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.132 34.414 1499.1464 06:54:05.42M 2015-11-11T06:53:50.352Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.132 34.414 1499.1464 06:54:05.62M 2015-11-11T06:53:50.553Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1449 06:54:05.82M 2015-11-11T06:53:50.758Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1440 06:54:06.04M 2015-11-11T06:53:50.963Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1445 06:54:06.24M 2015-11-11T06:53:51.166Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.132 34.416 1499.1394 06:54:06.44M 2015-11-11T06:53:51.368Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.131 34.416 1499.1376 06:54:06.64M 2015-11-11T06:53:51.568Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.131 34.414 1499.1400 06:54:06.84M 2015-11-11T06:53:51.773Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.131 34.414 1499.1405 06:54:07.05M 2015-11-11T06:53:51.973Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.131 34.413 1499.1409 06:54:07.25M 2015-11-11T06:53:52.178Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.131 34.414 1499.1417 06:54:07.45M 2015-11-11T06:53:52.383Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1420 06:54:07.65M 2015-11-11T06:53:52.583Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1434 06:54:07.85M 2015-11-11T06:53:52.783Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.133 34.415 1499.1445 06:54:08.07M 2015-11-11T06:53:53.008Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1481 06:54:08.26M 2015-11-11T06:53:53.193Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.419 1499.1501 06:54:08.48M 2015-11-11T06:53:53.398Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1497 06:54:08.67M 2015-11-11T06:53:53.603Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1497 06:54:08.86M 2015-11-11T06:53:53.803Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.418 1499.1487 06:54:09.08M 2015-11-11T06:53:54.008Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.136 34.418 1499.1476 06:54:09.28M 2015-11-11T06:53:54.208Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1456 06:54:09.48M 2015-11-11T06:53:54.413Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.134 34.416 1499.1429 06:54:09.68M 2015-11-11T06:53:54.618Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.133 34.413 1499.1465 06:54:09.88M 2015-11-11T06:53:54.818Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.133 34.413 1499.1469 06:54:10.10M 2015-11-11T06:53:55.023Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.133 34.413 1499.1469 06:54:10.30M 2015-11-11T06:53:55.223Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.132 34.415 1499.1399 06:54:10.50M 2015-11-11T06:53:55.428Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.132 34.416 1499.1387 06:54:10.70M 2015-11-11T06:53:55.633Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.133 34.416 1499.1384 06:54:10.90M 2015-11-11T06:53:55.833Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.133 34.417 1499.1383 06:54:11.11M 2015-11-11T06:53:56.038Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.134 34.418 1499.1382 06:54:11.31M 2015-11-11T06:53:56.238Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.133 34.420 1499.1340 06:54:11.51M 2015-11-11T06:53:56.443Z|I-OCEAN7-304-XXXX| 27.22 12.759 40.133 34.418 1499.1371 06:54:11.71M 2015-11-11T06:53:56.648Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.133 34.417 1499.1384 06:54:11.91M 2015-11-11T06:53:56.848Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.133 34.416 1499.1390 06:54:12.13M 2015-11-11T06:53:57.053Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.133 34.416 1499.1401 06:54:12.33M 2015-11-11T06:53:57.253Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.133 34.416 1499.1410 06:54:12.53M 2015-11-11T06:53:57.478Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.133 34.416 1499.1418 06:54:12.72M 2015-11-11T06:53:57.663Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1428 06:54:12.94M 2015-11-11T06:53:57.863Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.133 34.416 1499.1437 06:54:13.14M 2015-11-11T06:53:58.063Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.134 34.416 1499.1440 06:54:13.34M 2015-11-11T06:53:58.268Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.134 34.417 1499.1440 06:54:13.54M 2015-11-11T06:53:58.473Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.134 34.417 1499.1437 06:54:13.74M 2015-11-11T06:53:58.678Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.134 34.416 1499.1433 06:54:13.94M 2015-11-11T06:53:58.878Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.416 1499.1436 06:54:14.16M 2015-11-11T06:53:59.083Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.417 1499.1442 06:54:14.36M 2015-11-11T06:53:59.283Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.417 1499.1442 06:54:14.55M 2015-11-11T06:53:59.488Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.417 1499.1445 06:54:14.75M 2015-11-11T06:53:59.693Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.135 34.418 1499.1450 06:54:14.95M 2015-11-11T06:53:59.893Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.136 34.419 1499.1458 06:54:15.17M