2015-11-11T06:52:00.120Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.141 34.423 1499.1549 06:52:15.37M 2015-11-11T06:52:00.298Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.141 34.423 1499.1548 06:52:15.57M 2015-11-11T06:52:00.503Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.141 34.423 1499.1544 06:52:15.77M 2015-11-11T06:52:00.708Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.424 1499.1537 06:52:15.96M 2015-11-11T06:52:00.908Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.144 34.426 1499.1575 06:52:16.18M 2015-11-11T06:52:01.113Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.145 34.427 1499.1578 06:52:16.38M 2015-11-11T06:52:01.333Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.144 34.426 1499.1588 06:52:16.58M 2015-11-11T06:52:01.513Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.139 34.420 1499.1526 06:52:16.80M 2015-11-11T06:52:01.718Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.138 34.419 1499.1511 06:52:17.00M 2015-11-11T06:52:01.923Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.136 34.418 1499.1487 06:52:17.20M 2015-11-11T06:52:02.123Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1469 06:52:17.40M 2015-11-11T06:52:02.329Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.134 34.416 1499.1453 06:52:17.59M 2015-11-11T06:52:02.533Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1429 06:52:17.79M 2015-11-11T06:52:02.738Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.135 34.417 1499.1447 06:52:18.01M 2015-11-11T06:52:02.939Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1450 06:52:18.21M 2015-11-11T06:52:03.166Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1448 06:52:18.41M 2015-11-11T06:52:03.348Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.135 34.417 1499.1429 06:52:18.61M 2015-11-11T06:52:03.548Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.136 34.418 1499.1440 06:52:18.81M 2015-11-11T06:52:03.748Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.136 34.418 1499.1445 06:52:19.03M 2015-11-11T06:52:03.953Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.135 34.417 1499.1444 06:52:19.23M 2015-11-11T06:52:04.158Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.139 34.421 1499.1492 06:52:19.43M 2015-11-11T06:52:04.358Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.140 34.422 1499.1499 06:52:19.63M 2015-11-11T06:52:04.566Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.418 1499.1449 06:52:19.82M 2015-11-11T06:52:04.768Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.135 34.418 1499.1443 06:52:20.04M 2015-11-11T06:52:04.968Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1444 06:52:20.24M 2015-11-11T06:52:05.173Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.134 34.417 1499.1429 06:52:20.44M 2015-11-11T06:52:05.373Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.124 34.407 1499.1317 06:52:20.64M 2015-11-11T06:52:05.578Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.126 34.409 1499.1337 06:52:20.84M 2015-11-11T06:52:05.798Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.127 34.410 1499.1354 06:52:21.06M 2015-11-11T06:52:05.983Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1482 06:52:21.27M 2015-11-11T06:52:06.183Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.140 34.422 1499.1501 06:52:21.45M 2015-11-11T06:52:06.388Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.141 34.423 1499.1519 06:52:21.65M 2015-11-11T06:52:06.593Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.142 34.424 1499.1542 06:52:21.85M 2015-11-11T06:52:06.793Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.143 34.425 1499.1558 06:52:22.07M 2015-11-11T06:52:06.998Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.143 34.425 1499.1569 06:52:22.27M 2015-11-11T06:52:07.203Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.138 34.420 1499.1504 06:52:22.47M 2015-11-11T06:52:07.403Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.137 34.419 1499.1499 06:52:22.67M 2015-11-11T06:52:07.608Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.136 34.419 1499.1501 06:52:22.87M 2015-11-11T06:52:07.813Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.136 34.418 1499.1490 06:52:23.09M 2015-11-11T06:52:08.013Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.134 34.417 1499.1479 06:52:23.29M 2015-11-11T06:52:08.218Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.133 34.415 1499.1469 06:52:23.49M 2015-11-11T06:52:08.418Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.132 34.415 1499.1458 06:52:23.69M 2015-11-11T06:52:08.623Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.132 34.415 1499.1449 06:52:23.88M 2015-11-11T06:52:08.824Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.133 34.415 1499.1456 06:52:24.10M 2015-11-11T06:52:09.033Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.134 34.417 1499.1462 06:52:24.30M 2015-11-11T06:52:09.233Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.134 34.417 1499.1453 06:52:24.50M 2015-11-11T06:52:09.438Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.135 34.418 1499.1455 06:52:24.70M 2015-11-11T06:52:09.638Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.135 34.419 1499.1448 06:52:24.90M 2015-11-11T06:52:09.838Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.135 34.419 1499.1445 06:52:25.12M 2015-11-11T06:52:10.043Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.136 34.420 1499.1448 06:52:25.31M 2015-11-11T06:52:10.263Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.136 34.421 1499.1443 06:52:25.52M 2015-11-11T06:52:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.137 34.421 1499.1440 06:52:25.73M 2015-11-11T06:52:10.653Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.137 34.422 1499.1438 06:52:25.91M 2015-11-11T06:52:10.858Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.138 34.422 1499.1436 06:52:26.13M 2015-11-11T06:52:11.058Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.134 34.419 1499.1403 06:52:26.33M 2015-11-11T06:52:11.263Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.134 34.418 1499.1399 06:52:26.53M 2015-11-11T06:52:11.463Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.133 34.417 1499.1390 06:52:26.73M 2015-11-11T06:52:11.668Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.133 34.417 1499.1387 06:52:26.93M 2015-11-11T06:52:11.873Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.416 1499.1390 06:52:27.15M 2015-11-11T06:52:12.084Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.132 34.415 1499.1383 06:52:27.35M 2015-11-11T06:52:12.278Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.414 1499.1385 06:52:27.54M 2015-11-11T06:52:12.478Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.414 1499.1387 06:52:27.74M 2015-11-11T06:52:12.683Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.131 34.414 1499.1390 06:52:27.94M 2015-11-11T06:52:12.883Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.414 1499.1398 06:52:28.16M 2015-11-11T06:52:13.088Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.413 1499.1398 06:52:28.36M 2015-11-11T06:52:13.293Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.134 34.416 1499.1433 06:52:28.56M 2015-11-11T06:52:13.493Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1384 06:52:28.76M 2015-11-11T06:52:13.698Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.411 1499.1383 06:52:28.96M 2015-11-11T06:52:13.903Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.411 1499.1376 06:52:29.18M 2015-11-11T06:52:14.104Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.411 1499.1368 06:52:29.38M 2015-11-11T06:52:14.308Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.411 1499.1368 06:52:29.58M 2015-11-11T06:52:14.508Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.129 34.411 1499.1383 06:52:29.78M 2015-11-11T06:52:14.729Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.129 34.411 1499.1387 06:52:29.97M 2015-11-11T06:52:14.919Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.130 34.412 1499.1394 06:52:30.21M 2015-11-11T06:52:15.118Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.131 34.413 1499.1406 06:52:30.39M 2015-11-11T06:52:15.323Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.414 1499.1409 06:52:30.59M 2015-11-11T06:52:15.523Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1416 06:52:30.79M 2015-11-11T06:52:15.729Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.138 34.421 1499.1481 06:52:31.01M 2015-11-11T06:52:15.934Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1477 06:52:31.21M 2015-11-11T06:52:16.133Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.420 1499.1473 06:52:31.41M 2015-11-11T06:52:16.338Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.420 1499.1467 06:52:31.60M 2015-11-11T06:52:16.543Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.136 34.419 1499.1476 06:52:31.80M 2015-11-11T06:52:16.744Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1471 06:52:32.02M 2015-11-11T06:52:16.949Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1460 06:52:32.22M 2015-11-11T06:52:17.154Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.136 34.419 1499.1453 06:52:32.42M 2015-11-11T06:52:17.354Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1454 06:52:32.62M 2015-11-11T06:52:17.559Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.417 1499.1445 06:52:32.82M 2015-11-11T06:52:17.759Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.417 1499.1437 06:52:33.04M 2015-11-11T06:52:17.964Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.133 34.417 1499.1429 06:52:33.24M 2015-11-11T06:52:18.169Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.133 34.416 1499.1422 06:52:33.44M 2015-11-11T06:52:18.369Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.133 34.416 1499.1421 06:52:33.64M 2015-11-11T06:52:18.574Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.133 34.416 1499.1428 06:52:33.83M 2015-11-11T06:52:18.774Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.424 1499.1527 06:52:34.05M 2015-11-11T06:52:18.979Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.424 1499.1541 06:52:34.25M 2015-11-11T06:52:19.199Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.143 34.424 1499.1550 06:52:34.45M 2015-11-11T06:52:19.384Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.424 1499.1552 06:52:34.67M 2015-11-11T06:52:19.589Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.423 1499.1553 06:52:34.85M 2015-11-11T06:52:19.789Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.142 34.423 1499.1556 06:52:35.07M 2015-11-11T06:52:19.994Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.142 34.423 1499.1570 06:52:35.26M 2015-11-11T06:52:20.199Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.142 34.423 1499.1569 06:52:35.46M 2015-11-11T06:52:20.399Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.141 34.422 1499.1549 06:52:35.66M 2015-11-11T06:52:20.604Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.140 34.421 1499.1534 06:52:35.86M 2015-11-11T06:52:20.804Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.139 34.420 1499.1528 06:52:36.08M 2015-11-11T06:52:21.009Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.139 34.420 1499.1523 06:52:36.28M 2015-11-11T06:52:21.209Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.138 34.420 1499.1522 06:52:36.48M 2015-11-11T06:52:21.414Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.138 34.419 1499.1506 06:52:36.68M 2015-11-11T06:52:21.834Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.136 34.418 1499.1487 06:52:36.88M 2015-11-11T06:52:21.834Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.417 1499.1477 06:52:37.19M 2015-11-11T06:52:22.034Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1481 06:52:37.31M 2015-11-11T06:52:22.239Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1482 06:52:37.51M 2015-11-11T06:52:22.439Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.137 34.419 1499.1493 06:52:37.70M 2015-11-11T06:52:22.644Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1487 06:52:37.90M 2015-11-11T06:52:22.844Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.138 34.421 1499.1487 06:52:38.12M 2015-11-11T06:52:23.049Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1481 06:52:38.32M 2015-11-11T06:52:23.254Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.139 34.422 1499.1486 06:52:38.52M 2015-11-11T06:52:23.454Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.139 34.423 1499.1488 06:52:38.72M 2015-11-11T06:52:23.674Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.133 34.417 1499.1421 06:52:38.92M 2015-11-11T06:52:23.859Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.132 34.416 1499.1416 06:52:39.15M 2015-11-11T06:52:24.064Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.417 1499.1439 06:52:39.33M 2015-11-11T06:52:24.269Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1454 06:52:39.53M 2015-11-11T06:52:24.469Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.134 34.417 1499.1447 06:52:39.74M 2015-11-11T06:52:24.674Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.133 34.415 1499.1439 06:52:39.93M 2015-11-11T06:52:24.874Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1428 06:52:40.15M 2015-11-11T06:52:25.079Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.132 34.414 1499.1421 06:52:40.35M 2015-11-11T06:52:25.284Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.131 34.414 1499.1414 06:52:40.55M 2015-11-11T06:52:25.484Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.131 34.414 1499.1406 06:52:40.75M 2015-11-11T06:52:25.689Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.413 1499.1406 06:52:40.95M 2015-11-11T06:52:25.889Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.412 1499.1409 06:52:41.17M 2015-11-11T06:52:26.094Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.413 1499.1410 06:52:41.37M 2015-11-11T06:52:26.299Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.131 34.413 1499.1415 06:52:41.57M 2015-11-11T06:52:26.499Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.414 1499.1412 06:52:41.77M 2015-11-11T06:52:26.704Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.132 34.414 1499.1418 06:52:41.96M 2015-11-11T06:52:26.904Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.133 34.415 1499.1421 06:52:42.18M 2015-11-11T06:52:27.109Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.133 34.416 1499.1425 06:52:42.38M 2015-11-11T06:52:27.314Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.134 34.417 1499.1427 06:52:42.58M 2015-11-11T06:52:27.514Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.134 34.417 1499.1426 06:52:42.78M 2015-11-11T06:52:27.714Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.135 34.418 1499.1437 06:52:43.00M 2015-11-11T06:52:27.919Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.135 34.418 1499.1433 06:52:43.19M 2015-11-11T06:52:28.144Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.135 34.419 1499.1431 06:52:43.39M 2015-11-11T06:52:28.329Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.136 34.419 1499.1440 06:52:43.61M 2015-11-11T06:52:28.529Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1444 06:52:43.79M 2015-11-11T06:52:28.734Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1453 06:52:44.01M 2015-11-11T06:52:28.939Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.137 34.420 1499.1447 06:52:44.21M 2015-11-11T06:52:29.139Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.137 34.420 1499.1449 06:52:44.41M 2015-11-11T06:52:29.344Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.136 34.419 1499.1447 06:52:44.61M 2015-11-11T06:52:29.544Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.134 34.417 1499.1442 06:52:44.81M 2015-11-11T06:52:29.749Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.416 1499.1429 06:52:45.03M 2015-11-11T06:52:29.949Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.131 34.414 1499.1411 06:52:45.23M 2015-11-11T06:52:30.154Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.131 34.413 1499.1416 06:52:45.42M 2015-11-11T06:52:30.359Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.131 34.414 1499.1418 06:52:45.62M 2015-11-11T06:52:30.559Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.132 34.414 1499.1431 06:52:45.83M 2015-11-11T06:52:30.764Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.415 1499.1429 06:52:46.04M 2015-11-11T06:52:30.964Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.416 1499.1449 06:52:46.24M 2015-11-11T06:52:31.169Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.135 34.418 1499.1462 06:52:46.44M 2015-11-11T06:52:31.374Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1475 06:52:46.64M 2015-11-11T06:52:31.579Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.420 1499.1479 06:52:46.84M 2015-11-11T06:52:31.779Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.422 1499.1515 06:52:47.06M 2015-11-11T06:52:31.984Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.422 1499.1514 06:52:47.25M 2015-11-11T06:52:32.184Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.139 34.422 1499.1521 06:52:47.46M 2015-11-11T06:52:32.389Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.132 34.414 1499.1427 06:52:47.65M 2015-11-11T06:52:32.609Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.130 34.413 1499.1404 06:52:47.85M 2015-11-11T06:52:32.794Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.129 34.412 1499.1390 06:52:48.09M 2015-11-11T06:52:32.999Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.127 34.411 1499.1365 06:52:48.27M 2015-11-11T06:52:33.199Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.128 34.411 1499.1362 06:52:48.47M 2015-11-11T06:52:33.404Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1357 06:52:48.67M 2015-11-11T06:52:33.609Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1364 06:52:48.87M 2015-11-11T06:52:33.809Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.134 34.417 1499.1425 06:52:49.09M 2015-11-11T06:52:34.009Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.133 34.416 1499.1421 06:52:49.28M 2015-11-11T06:52:34.214Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.133 34.416 1499.1405 06:52:49.48M 2015-11-11T06:52:34.419Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.414 1499.1403 06:52:49.68M 2015-11-11T06:52:34.624Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1403 06:52:49.88M 2015-11-11T06:52:34.824Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1395 06:52:50.10M 2015-11-11T06:52:35.029Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.134 34.417 1499.1429 06:52:50.30M 2015-11-11T06:52:35.229Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.134 34.417 1499.1422 06:52:50.50M 2015-11-11T06:52:35.434Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1465 06:52:50.70M 2015-11-11T06:52:35.639Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.138 34.421 1499.1462 06:52:50.90M 2015-11-11T06:52:35.839Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.139 34.422 1499.1470 06:52:51.12M 2015-11-11T06:52:36.044Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.140 34.423 1499.1479 06:52:51.32M 2015-11-11T06:52:36.249Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.141 34.424 1499.1497 06:52:51.52M 2015-11-11T06:52:36.449Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.143 34.425 1499.1521 06:52:51.72M 2015-11-11T06:52:36.649Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.144 34.427 1499.1534 06:52:51.91M 2015-11-11T06:52:36.854Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.145 34.427 1499.1547 06:52:52.13M 2015-11-11T06:52:37.074Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.145 34.428 1499.1555 06:52:52.33M 2015-11-11T06:52:37.259Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.141 34.424 1499.1509 06:52:52.54M 2015-11-11T06:52:37.465Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.131 34.415 1499.1393 06:52:52.73M 2015-11-11T06:52:37.686Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.414 1499.1381 06:52:52.93M 2015-11-11T06:52:37.870Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1376 06:52:53.15M 2015-11-11T06:52:38.075Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.130 34.413 1499.1376 06:52:53.35M 2015-11-11T06:52:38.274Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.137 34.420 1499.1462 06:52:53.55M 2015-11-11T06:52:38.479Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.139 34.422 1499.1479 06:52:53.74M 2015-11-11T06:52:38.679Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.139 34.422 1499.1477 06:52:53.94M 2015-11-11T06:52:38.884Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.138 34.421 1499.1466 06:52:54.16M 2015-11-11T06:52:39.085Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.137 34.421 1499.1462 06:52:54.36M 2015-11-11T06:52:39.290Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.140 34.424 1499.1494 06:52:54.56M 2015-11-11T06:52:39.494Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.141 34.425 1499.1498 06:52:54.76M 2015-11-11T06:52:39.699Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.142 34.426 1499.1503 06:52:54.96M 2015-11-11T06:52:39.899Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.136 34.420 1499.1444 06:52:55.18M 2015-11-11T06:52:40.105Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.136 34.420 1499.1429 06:52:55.37M 2015-11-11T06:52:40.310Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.126 34.411 1499.1310 06:52:55.57M 2015-11-11T06:52:40.510Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.130 34.415 1499.1370 06:52:55.77M 2015-11-11T06:52:40.715Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.131 34.415 1499.1385 06:52:55.97M 2015-11-11T06:52:40.915Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.131 34.415 1499.1387 06:52:56.19M 2015-11-11T06:52:41.120Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.422 1499.1455 06:52:56.39M 2015-11-11T06:52:41.325Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.137 34.422 1499.1447 06:52:56.59M 2015-11-11T06:52:41.540Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.421 1499.1437 06:52:56.79M 2015-11-11T06:52:41.730Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.136 34.420 1499.1439 06:52:57.02M 2015-11-11T06:52:41.930Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.135 34.419 1499.1436 06:52:57.21M 2015-11-11T06:52:42.135Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.134 34.418 1499.1431 06:52:57.40M 2015-11-11T06:52:42.340Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.134 34.417 1499.1431 06:52:57.61M 2015-11-11T06:52:42.540Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.133 34.417 1499.1425 06:52:57.80M 2015-11-11T06:52:42.745Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.132 34.416 1499.1409 06:52:58.02M 2015-11-11T06:52:42.945Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.132 34.416 1499.1400 06:52:58.22M 2015-11-11T06:52:43.150Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.135 34.419 1499.1445 06:52:58.42M 2015-11-11T06:52:43.355Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.136 34.420 1499.1445 06:52:58.62M 2015-11-11T06:52:43.555Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.137 34.420 1499.1453 06:52:58.82M 2015-11-11T06:52:43.760Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.137 34.421 1499.1454 06:52:59.04M 2015-11-11T06:52:43.960Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.138 34.421 1499.1461 06:52:59.24M 2015-11-11T06:52:44.165Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.138 34.422 1499.1471 06:52:59.43M 2015-11-11T06:52:44.406Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.140 34.422 1499.1484 06:52:59.63M 2015-11-11T06:52:44.570Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.137 34.420 1499.1461 06:52:59.83M 2015-11-11T06:52:44.775Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.137 34.420 1499.1448 06:53:00.05M 2015-11-11T06:52:44.975Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.136 34.419 1499.1433 06:53:00.25M 2015-11-11T06:52:45.180Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.136 34.419 1499.1425 06:53:00.45M 2015-11-11T06:52:45.385Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.136 34.419 1499.1418 06:53:00.65M 2015-11-11T06:52:45.585Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.134 34.417 1499.1398 06:53:00.85M 2015-11-11T06:52:45.785Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1392 06:53:01.07M 2015-11-11T06:52:46.010Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1400 06:53:01.27M 2015-11-11T06:52:46.195Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.135 34.418 1499.1415 06:53:01.48M 2015-11-11T06:52:46.406Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.415 1499.1392 06:53:01.66M 2015-11-11T06:52:46.600Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.132 34.415 1499.1398 06:53:01.86M 2015-11-11T06:52:46.805Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.132 34.415 1499.1392 06:53:02.08M 2015-11-11T06:52:47.005Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.415 1499.1382 06:53:02.28M 2015-11-11T06:52:47.210Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.415 1499.1377 06:53:02.48M 2015-11-11T06:52:47.446Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.132 34.415 1499.1376 06:53:02.68M 2015-11-11T06:52:47.615Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.131 34.415 1499.1373 06:53:02.88M 2015-11-11T06:52:47.820Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.130 34.414 1499.1360 06:53:03.10M 2015-11-11T06:52:48.020Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.416 1499.1405 06:53:03.30M 2015-11-11T06:52:48.225Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.134 34.417 1499.1417 06:53:03.49M 2015-11-11T06:52:48.425Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.132 34.415 1499.1398 06:53:03.70M 2015-11-11T06:52:48.630Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.132 34.415 1499.1401 06:53:03.89M 2015-11-11T06:52:48.835Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.131 34.414 1499.1396 06:53:04.11M 2015-11-11T06:52:49.035Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.414 1499.1421 06:53:04.31M 2015-11-11T06:52:49.240Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1537 06:53:04.51M 2015-11-11T06:52:49.445Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.142 34.424 1499.1548 06:53:04.71M 2015-11-11T06:52:49.645Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.142 34.425 1499.1554 06:53:04.91M 2015-11-11T06:52:49.845Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.143 34.425 1499.1554 06:53:05.13M 2015-11-11T06:52:50.055Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.143 34.425 1499.1558 06:53:05.32M 2015-11-11T06:52:50.286Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.144 34.425 1499.1572 06:53:05.52M 2015-11-11T06:52:50.475Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.417 1499.1483 06:53:05.72M 2015-11-11T06:52:50.686Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.134 34.416 1499.1467 06:53:05.94M 2015-11-11T06:52:50.865Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.133 34.415 1499.1447 06:53:06.14M 2015-11-11T06:52:51.070Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.131 34.413 1499.1418 06:53:06.34M 2015-11-11T06:52:51.265Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.130 34.412 1499.1403 06:53:06.54M 2015-11-11T06:52:51.475Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.129 34.411 1499.1394 06:53:06.74M 2015-11-11T06:52:51.675Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.131 34.413 1499.1422 06:53:06.94M 2015-11-11T06:52:51.880Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.131 34.413 1499.1421 06:53:07.16M 2015-11-11T06:52:52.080Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1407 06:53:07.36M 2015-11-11T06:52:52.285Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.132 34.414 1499.1411 06:53:07.55M 2015-11-11T06:52:52.490Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.132 34.415 1499.1417 06:53:07.75M 2015-11-11T06:52:52.690Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.134 34.417 1499.1428 06:53:07.95M 2015-11-11T06:52:52.895Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1428 06:53:08.17M 2015-11-11T06:52:53.095Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1433 06:53:08.37M 2015-11-11T06:52:53.300Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1429 06:53:08.57M 2015-11-11T06:52:53.505Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.139 34.422 1499.1479 06:53:08.77M 2015-11-11T06:52:53.705Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.133 34.416 1499.1412 06:53:08.97M 2015-11-11T06:52:53.910Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.131 34.414 1499.1383 06:53:09.18M 2015-11-11T06:52:54.110Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.132 34.416 1499.1394 06:53:09.39M 2015-11-11T06:52:54.315Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.133 34.416 1499.1403 06:53:09.58M 2015-11-11T06:52:54.526Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.133 34.416 1499.1396 06:53:09.78M 2015-11-11T06:52:54.720Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.133 34.416 1499.1412 06:53:10.00M 2015-11-11T06:52:54.940Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.134 34.417 1499.1425 06:53:10.20M 2015-11-11T06:52:55.130Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.135 34.418 1499.1439 06:53:10.42M 2015-11-11T06:52:55.330Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.136 34.419 1499.1464 06:53:10.60M 2015-11-11T06:52:55.535Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.137 34.419 1499.1473 06:53:10.79M 2015-11-11T06:52:55.735Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.137 34.420 1499.1484 06:53:11.02M 2015-11-11T06:52:55.935Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1458 06:53:11.22M 2015-11-11T06:52:56.140Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.418 1499.1469 06:53:11.41M 2015-11-11T06:52:56.345Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.136 34.419 1499.1471 06:53:11.61M 2015-11-11T06:52:56.550Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.136 34.419 1499.1470 06:53:11.81M 2015-11-11T06:52:56.755Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.136 34.418 1499.1466 06:53:12.03M 2015-11-11T06:52:56.955Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.135 34.417 1499.1458 06:53:12.23M 2015-11-11T06:52:57.155Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1459 06:53:12.43M 2015-11-11T06:52:57.360Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1449 06:53:12.63M 2015-11-11T06:52:57.565Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1448 06:53:12.83M 2015-11-11T06:52:57.765Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.134 34.417 1499.1438 06:53:13.05M 2015-11-11T06:52:58.006Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.133 34.416 1499.1425 06:53:13.24M 2015-11-11T06:52:58.170Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.133 34.416 1499.1418 06:53:13.44M 2015-11-11T06:52:58.375Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.133 34.417 1499.1414 06:53:13.64M 2015-11-11T06:52:58.580Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.133 34.417 1499.1416 06:53:13.84M 2015-11-11T06:52:58.780Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.133 34.417 1499.1416 06:53:14.06M 2015-11-11T06:52:58.985Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.416 1499.1417 06:53:14.26M 2015-11-11T06:52:59.190Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.132 34.415 1499.1421 06:53:14.46M 2015-11-11T06:52:59.406Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.139 34.421 1499.1505 06:53:14.66M 2015-11-11T06:52:59.590Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.421 1499.1500 06:53:14.87M 2015-11-11T06:52:59.795Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.140 34.422 1499.1504 06:53:15.07M