2015-11-11T06:51:00.000Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.132 34.415 1499.1385 06:51:15.27M 2015-11-11T06:51:00.200Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.131 34.413 1499.1384 06:51:15.47M 2015-11-11T06:51:00.405Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.413 1499.1375 06:51:15.66M 2015-11-11T06:51:00.610Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.131 34.413 1499.1384 06:51:15.87M 2015-11-11T06:51:00.815Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.131 34.413 1499.1388 06:51:16.09M 2015-11-11T06:51:01.015Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.131 34.414 1499.1382 06:51:16.29M 2015-11-11T06:51:01.215Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.414 1499.1376 06:51:16.48M 2015-11-11T06:51:01.420Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.414 1499.1368 06:51:16.68M 2015-11-11T06:51:01.625Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.130 34.413 1499.1373 06:51:16.88M 2015-11-11T06:51:01.825Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.130 34.411 1499.1434 06:51:17.10M 2015-11-11T06:51:02.030Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.130 34.411 1499.1440 06:51:17.30M 2015-11-11T06:51:02.235Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.131 34.412 1499.1442 06:51:17.50M 2015-11-11T06:51:02.435Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.130 34.411 1499.1449 06:51:17.70M 2015-11-11T06:51:02.635Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.130 34.411 1499.1464 06:51:17.90M 2015-11-11T06:51:02.840Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.131 34.411 1499.1481 06:51:18.11M 2015-11-11T06:51:03.045Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.131 34.411 1499.1487 06:51:18.31M 2015-11-11T06:51:03.265Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.131 34.411 1499.1494 06:51:18.51M 2015-11-11T06:51:03.450Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.131 34.412 1499.1486 06:51:18.73M 2015-11-11T06:51:03.655Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.131 34.412 1499.1479 06:51:18.91M 2015-11-11T06:51:03.856Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.131 34.412 1499.1473 06:51:19.13M 2015-11-11T06:51:04.060Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.132 34.413 1499.1469 06:51:19.33M 2015-11-11T06:51:04.260Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.132 34.414 1499.1473 06:51:19.53M 2015-11-11T06:51:04.465Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.133 34.414 1499.1477 06:51:19.73M 2015-11-11T06:51:04.686Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.133 34.415 1499.1471 06:51:19.92M 2015-11-11T06:51:04.870Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.134 34.416 1499.1471 06:51:20.15M 2015-11-11T06:51:05.075Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.130 34.413 1499.1434 06:51:20.34M 2015-11-11T06:51:05.275Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.133 34.416 1499.1469 06:51:20.54M 2015-11-11T06:51:05.480Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.134 34.416 1499.1470 06:51:20.74M 2015-11-11T06:51:05.685Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.135 34.417 1499.1476 06:51:20.94M 2015-11-11T06:51:05.886Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.136 34.418 1499.1493 06:51:21.16M 2015-11-11T06:51:06.091Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.137 34.419 1499.1501 06:51:21.36M 2015-11-11T06:51:06.295Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.137 34.420 1499.1503 06:51:21.56M 2015-11-11T06:51:06.495Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1503 06:51:21.76M 2015-11-11T06:51:06.701Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.138 34.420 1499.1515 06:51:21.96M 2015-11-11T06:51:06.905Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.139 34.421 1499.1517 06:51:22.17M 2015-11-11T06:51:07.105Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.416 1499.1467 06:51:22.38M 2015-11-11T06:51:07.311Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.134 34.416 1499.1465 06:51:22.57M 2015-11-11T06:51:07.511Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.134 34.416 1499.1458 06:51:22.77M 2015-11-11T06:51:07.731Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.132 34.414 1499.1433 06:51:22.97M 2015-11-11T06:51:07.916Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.131 34.413 1499.1426 06:51:23.21M 2015-11-11T06:51:08.121Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1421 06:51:23.39M 2015-11-11T06:51:08.326Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1425 06:51:23.59M 2015-11-11T06:51:08.526Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.132 34.414 1499.1432 06:51:23.79M 2015-11-11T06:51:08.731Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.132 34.414 1499.1427 06:51:24.01M 2015-11-11T06:51:08.931Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.413 1499.1421 06:51:24.20M 2015-11-11T06:51:09.136Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.413 1499.1406 06:51:24.40M 2015-11-11T06:51:09.366Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.413 1499.1404 06:51:24.60M 2015-11-11T06:51:09.546Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.131 34.413 1499.1394 06:51:24.80M 2015-11-11T06:51:09.746Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.137 34.420 1499.1476 06:51:25.02M 2015-11-11T06:51:09.946Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.138 34.420 1499.1473 06:51:25.22M 2015-11-11T06:51:10.151Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.138 34.421 1499.1473 06:51:25.42M 2015-11-11T06:51:10.356Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.138 34.421 1499.1472 06:51:25.62M 2015-11-11T06:51:10.556Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.138 34.421 1499.1476 06:51:25.82M 2015-11-11T06:51:10.761Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.139 34.422 1499.1483 06:51:26.04M 2015-11-11T06:51:10.961Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1394 06:51:26.24M 2015-11-11T06:51:11.166Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.130 34.413 1499.1389 06:51:26.43M 2015-11-11T06:51:11.371Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.129 34.412 1499.1379 06:51:26.63M 2015-11-11T06:51:11.571Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.129 34.411 1499.1389 06:51:26.83M 2015-11-11T06:51:11.776Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.128 34.410 1499.1383 06:51:27.05M 2015-11-11T06:51:11.981Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.418 1499.1470 06:51:27.25M 2015-11-11T06:51:12.196Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.136 34.418 1499.1487 06:51:27.45M 2015-11-11T06:51:12.386Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.137 34.419 1499.1492 06:51:27.66M 2015-11-11T06:51:12.591Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.137 34.419 1499.1511 06:51:27.85M 2015-11-11T06:51:12.791Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.138 34.419 1499.1519 06:51:28.07M 2015-11-11T06:51:12.991Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.138 34.419 1499.1517 06:51:28.26M 2015-11-11T06:51:13.196Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.137 34.419 1499.1519 06:51:28.46M 2015-11-11T06:51:13.401Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.137 34.419 1499.1521 06:51:28.66M 2015-11-11T06:51:13.601Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.136 34.418 1499.1510 06:51:28.86M 2015-11-11T06:51:13.806Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1489 06:51:29.08M 2015-11-11T06:51:14.011Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.134 34.416 1499.1481 06:51:29.28M 2015-11-11T06:51:14.216Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1458 06:51:29.48M 2015-11-11T06:51:14.416Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1454 06:51:29.68M 2015-11-11T06:51:14.616Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.413 1499.1409 06:51:29.88M 2015-11-11T06:51:14.821Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1392 06:51:30.09M 2015-11-11T06:51:15.026Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1372 06:51:30.29M 2015-11-11T06:51:15.226Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.129 34.412 1499.1383 06:51:30.49M 2015-11-11T06:51:15.431Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.130 34.413 1499.1403 06:51:30.69M 2015-11-11T06:51:15.631Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.131 34.414 1499.1412 06:51:30.89M 2015-11-11T06:51:15.836Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.133 34.415 1499.1421 06:51:31.11M 2015-11-11T06:51:16.036Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.133 34.416 1499.1433 06:51:31.31M 2015-11-11T06:51:16.241Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.134 34.417 1499.1436 06:51:31.51M 2015-11-11T06:51:16.446Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1437 06:51:31.71M 2015-11-11T06:51:16.661Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.136 34.419 1499.1438 06:51:31.91M 2015-11-11T06:51:16.851Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.137 34.420 1499.1440 06:51:32.14M 2015-11-11T06:51:17.051Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.137 34.420 1499.1443 06:51:32.32M 2015-11-11T06:51:17.256Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.137 34.420 1499.1444 06:51:32.52M 2015-11-11T06:51:17.461Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.133 34.416 1499.1406 06:51:32.72M 2015-11-11T06:51:17.666Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.416 1499.1405 06:51:32.92M 2015-11-11T06:51:17.866Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.132 34.415 1499.1414 06:51:33.14M 2015-11-11T06:51:18.066Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.132 34.415 1499.1410 06:51:33.34M 2015-11-11T06:51:18.271Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.132 34.415 1499.1400 06:51:33.54M 2015-11-11T06:51:18.476Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.132 34.416 1499.1407 06:51:33.73M 2015-11-11T06:51:18.676Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1418 06:51:33.94M 2015-11-11T06:51:18.881Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1426 06:51:34.15M 2015-11-11T06:51:19.086Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.133 34.416 1499.1437 06:51:34.35M 2015-11-11T06:51:19.286Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.417 1499.1450 06:51:34.55M 2015-11-11T06:51:19.491Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.135 34.417 1499.1464 06:51:34.75M 2015-11-11T06:51:19.696Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.418 1499.1479 06:51:34.95M 2015-11-11T06:51:19.896Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1500 06:51:35.17M 2015-11-11T06:51:20.101Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.419 1499.1521 06:51:35.37M 2015-11-11T06:51:20.301Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.138 34.419 1499.1522 06:51:35.57M 2015-11-11T06:51:20.506Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.138 34.419 1499.1523 06:51:35.76M 2015-11-11T06:51:20.706Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.138 34.419 1499.1525 06:51:35.96M 2015-11-11T06:51:20.911Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.137 34.418 1499.1515 06:51:36.18M 2015-11-11T06:51:21.131Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.137 34.418 1499.1509 06:51:36.38M 2015-11-11T06:51:21.316Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.141 34.422 1499.1565 06:51:36.60M 2015-11-11T06:51:21.521Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.418 1499.1525 06:51:36.78M 2015-11-11T06:51:21.721Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.135 34.416 1499.1504 06:51:37.00M 2015-11-11T06:51:21.926Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.134 34.415 1499.1479 06:51:37.20M 2015-11-11T06:51:22.131Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.414 1499.1473 06:51:37.40M 2015-11-11T06:51:22.331Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.132 34.413 1499.1469 06:51:37.60M 2015-11-11T06:51:22.536Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.131 34.412 1499.1458 06:51:37.79M 2015-11-11T06:51:22.736Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.130 34.411 1499.1454 06:51:38.02M 2015-11-11T06:51:22.941Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.130 34.410 1499.1447 06:51:38.21M 2015-11-11T06:51:23.141Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.131 34.412 1499.1451 06:51:38.41M 2015-11-11T06:51:23.351Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.131 34.415 1499.1398 06:51:38.61M 2015-11-11T06:51:23.551Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.132 34.415 1499.1395 06:51:38.81M 2015-11-11T06:51:23.756Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.132 34.415 1499.1389 06:51:39.03M 2015-11-11T06:51:23.956Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.131 34.415 1499.1379 06:51:39.23M 2015-11-11T06:51:24.161Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.131 34.415 1499.1372 06:51:39.42M 2015-11-11T06:51:24.361Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.131 34.415 1499.1364 06:51:39.63M 2015-11-11T06:51:24.566Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.131 34.416 1499.1362 06:51:39.83M 2015-11-11T06:51:24.766Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.132 34.417 1499.1364 06:51:40.04M 2015-11-11T06:51:24.971Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.133 34.417 1499.1379 06:51:40.24M 2015-11-11T06:51:25.176Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.134 34.418 1499.1399 06:51:40.44M 2015-11-11T06:51:25.376Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.134 34.418 1499.1401 06:51:40.64M 2015-11-11T06:51:25.596Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.134 34.418 1499.1409 06:51:40.84M 2015-11-11T06:51:25.781Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.134 34.418 1499.1410 06:51:41.07M 2015-11-11T06:51:25.986Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.134 34.417 1499.1412 06:51:41.26M 2015-11-11T06:51:26.191Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.133 34.416 1499.1396 06:51:41.46M 2015-11-11T06:51:26.396Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.133 34.415 1499.1403 06:51:41.66M 2015-11-11T06:51:26.596Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.133 34.416 1499.1407 06:51:41.86M 2015-11-11T06:51:26.801Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.133 34.416 1499.1396 06:51:42.07M 2015-11-11T06:51:27.001Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.416 1499.1428 06:51:42.27M 2015-11-11T06:51:27.206Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.134 34.416 1499.1438 06:51:42.47M 2015-11-11T06:51:27.446Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.417 1499.1448 06:51:42.67M 2015-11-11T06:51:27.612Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.417 1499.1445 06:51:42.87M 2015-11-11T06:51:27.816Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.134 34.416 1499.1437 06:51:43.09M 2015-11-11T06:51:28.017Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.416 1499.1425 06:51:43.29M 2015-11-11T06:51:28.222Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.415 1499.1411 06:51:43.49M 2015-11-11T06:51:28.421Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.414 1499.1409 06:51:43.69M 2015-11-11T06:51:28.627Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.414 1499.1407 06:51:43.88M 2015-11-11T06:51:28.827Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.414 1499.1406 06:51:44.10M 2015-11-11T06:51:29.031Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1403 06:51:44.30M 2015-11-11T06:51:29.237Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.131 34.414 1499.1414 06:51:44.50M 2015-11-11T06:51:29.441Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.131 34.414 1499.1411 06:51:44.70M 2015-11-11T06:51:29.642Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.130 34.413 1499.1407 06:51:44.90M 2015-11-11T06:51:29.841Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.130 34.413 1499.1401 06:51:45.12M 2015-11-11T06:51:30.067Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.129 34.412 1499.1395 06:51:45.32M 2015-11-11T06:51:30.252Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.129 34.412 1499.1392 06:51:45.53M 2015-11-11T06:51:30.457Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.128 34.412 1499.1383 06:51:45.72M 2015-11-11T06:51:30.657Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.127 34.411 1499.1373 06:51:45.92M 2015-11-11T06:51:30.862Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.127 34.410 1499.1372 06:51:46.14M 2015-11-11T06:51:31.062Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.127 34.410 1499.1385 06:51:46.33M 2015-11-11T06:51:31.267Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.128 34.410 1499.1394 06:51:46.53M 2015-11-11T06:51:31.467Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.129 34.412 1499.1412 06:51:46.73M 2015-11-11T06:51:31.672Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.130 34.412 1499.1423 06:51:46.93M 2015-11-11T06:51:31.877Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.130 34.412 1499.1423 06:51:47.15M 2015-11-11T06:51:32.077Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.136 34.418 1499.1498 06:51:47.35M 2015-11-11T06:51:32.282Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.137 34.418 1499.1511 06:51:47.55M 2015-11-11T06:51:32.482Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.138 34.419 1499.1516 06:51:47.75M 2015-11-11T06:51:32.688Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.130 34.411 1499.1427 06:51:47.94M 2015-11-11T06:51:32.892Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.128 34.409 1499.1406 06:51:48.16M 2015-11-11T06:51:33.097Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.129 34.410 1499.1422 06:51:48.36M 2015-11-11T06:51:33.297Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.130 34.411 1499.1432 06:51:48.56M 2015-11-11T06:51:33.497Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.129 34.410 1499.1428 06:51:48.76M 2015-11-11T06:51:33.702Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.128 34.409 1499.1415 06:51:48.96M 2015-11-11T06:51:33.902Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.125 34.407 1499.1383 06:51:49.18M 2015-11-11T06:51:34.107Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.126 34.407 1499.1379 06:51:49.37M 2015-11-11T06:51:34.312Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.126 34.407 1499.1378 06:51:49.57M 2015-11-11T06:51:34.532Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.408 1499.1371 06:51:49.78M 2015-11-11T06:51:34.717Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.407 1499.1371 06:51:50.01M 2015-11-11T06:51:34.922Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.126 34.407 1499.1371 06:51:50.19M 2015-11-11T06:51:35.122Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.125 34.407 1499.1362 06:51:50.39M 2015-11-11T06:51:35.329Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.407 1499.1367 06:51:50.59M 2015-11-11T06:51:35.529Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.408 1499.1367 06:51:50.79M 2015-11-11T06:51:35.732Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.127 34.409 1499.1375 06:51:51.01M 2015-11-11T06:51:35.937Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.410 1499.1383 06:51:51.21M 2015-11-11T06:51:36.137Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.129 34.410 1499.1392 06:51:51.41M 2015-11-11T06:51:36.342Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.129 34.410 1499.1399 06:51:51.61M 2015-11-11T06:51:36.542Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.129 34.411 1499.1394 06:51:51.80M 2015-11-11T06:51:36.747Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.130 34.412 1499.1395 06:51:52.02M 2015-11-11T06:51:36.947Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.131 34.413 1499.1400 06:51:52.22M 2015-11-11T06:51:37.157Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.134 34.417 1499.1437 06:51:52.42M 2015-11-11T06:51:37.357Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.140 34.422 1499.1503 06:51:52.62M 2015-11-11T06:51:37.557Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.125 34.408 1499.1345 06:51:52.82M 2015-11-11T06:51:37.762Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.125 34.408 1499.1349 06:51:53.04M 2015-11-11T06:51:37.967Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.125 34.408 1499.1343 06:51:53.24M 2015-11-11T06:51:38.172Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.126 34.408 1499.1343 06:51:53.44M 2015-11-11T06:51:38.372Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.126 34.409 1499.1346 06:51:53.64M 2015-11-11T06:51:38.606Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.127 34.410 1499.1349 06:51:53.83M 2015-11-11T06:51:38.782Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.127 34.411 1499.1360 06:51:54.05M 2015-11-11T06:51:38.997Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.127 34.411 1499.1360 06:51:54.26M 2015-11-11T06:51:39.182Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.127 34.411 1499.1359 06:51:54.47M 2015-11-11T06:51:39.387Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.128 34.412 1499.1360 06:51:54.65M 2015-11-11T06:51:39.587Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.128 34.412 1499.1367 06:51:54.85M 2015-11-11T06:51:39.792Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.129 34.413 1499.1377 06:51:55.07M 2015-11-11T06:51:39.997Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.130 34.414 1499.1400 06:51:55.27M 2015-11-11T06:51:40.197Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.127 34.411 1499.1373 06:51:55.47M 2015-11-11T06:51:40.402Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.127 34.411 1499.1372 06:51:55.67M 2015-11-11T06:51:40.608Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.127 34.411 1499.1376 06:51:55.86M 2015-11-11T06:51:40.808Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.127 34.411 1499.1371 06:51:56.08M 2015-11-11T06:51:41.012Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.126 34.410 1499.1361 06:51:56.28M 2015-11-11T06:51:41.212Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.129 34.413 1499.1389 06:51:56.48M 2015-11-11T06:51:41.417Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.128 34.412 1499.1375 06:51:56.68M 2015-11-11T06:51:41.646Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.127 34.410 1499.1359 06:51:56.88M 2015-11-11T06:51:41.822Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.125 34.409 1499.1343 06:51:57.10M 2015-11-11T06:51:42.027Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.124 34.408 1499.1320 06:51:57.30M 2015-11-11T06:51:42.232Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.123 34.407 1499.1316 06:51:57.50M 2015-11-11T06:51:42.432Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.126 34.409 1499.1332 06:51:57.69M 2015-11-11T06:51:42.637Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.126 34.409 1499.1342 06:51:57.89M 2015-11-11T06:51:42.842Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.126 34.410 1499.1343 06:51:58.11M 2015-11-11T06:51:43.042Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.420 1499.1469 06:51:58.31M 2015-11-11T06:51:43.248Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.138 34.421 1499.1470 06:51:58.51M 2015-11-11T06:51:43.462Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.138 34.421 1499.1459 06:51:58.71M 2015-11-11T06:51:43.652Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.139 34.422 1499.1466 06:51:58.92M 2015-11-11T06:51:43.852Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.133 34.416 1499.1390 06:51:59.13M 2015-11-11T06:51:44.057Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.132 34.416 1499.1379 06:51:59.33M 2015-11-11T06:51:44.257Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.132 34.416 1499.1377 06:51:59.53M 2015-11-11T06:51:44.462Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.131 34.415 1499.1367 06:51:59.72M 2015-11-11T06:51:44.686Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.131 34.414 1499.1362 06:51:59.92M 2015-11-11T06:51:44.886Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.130 34.413 1499.1356 06:52:00.14M 2015-11-11T06:51:45.072Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.130 34.414 1499.1362 06:52:00.34M 2015-11-11T06:51:45.272Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.131 34.414 1499.1375 06:52:00.54M 2015-11-11T06:51:45.477Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.132 34.415 1499.1390 06:52:00.74M 2015-11-11T06:51:45.682Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.133 34.416 1499.1399 06:52:00.94M 2015-11-11T06:51:45.888Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.134 34.416 1499.1415 06:52:01.16M 2015-11-11T06:51:46.088Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.143 34.425 1499.1527 06:52:01.36M 2015-11-11T06:51:46.292Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.143 34.426 1499.1533 06:52:01.56M 2015-11-11T06:51:46.492Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.144 34.426 1499.1548 06:52:01.76M 2015-11-11T06:51:46.697Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.144 34.426 1499.1545 06:52:01.96M 2015-11-11T06:51:46.897Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.144 34.426 1499.1544 06:52:02.17M 2015-11-11T06:51:47.102Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.143 34.425 1499.1537 06:52:02.37M 2015-11-11T06:51:47.302Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.142 34.424 1499.1528 06:52:02.57M 2015-11-11T06:51:47.512Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.142 34.424 1499.1521 06:52:02.77M 2015-11-11T06:51:47.726Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.141 34.424 1499.1515 06:52:02.97M 2015-11-11T06:51:47.932Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.140 34.423 1499.1508 06:52:03.19M 2015-11-11T06:51:48.117Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.140 34.423 1499.1512 06:52:03.40M 2015-11-11T06:51:48.317Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.139 34.422 1499.1498 06:52:03.59M 2015-11-11T06:51:48.522Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.137 34.420 1499.1486 06:52:03.78M 2015-11-11T06:51:48.729Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.136 34.419 1499.1469 06:52:04.01M 2015-11-11T06:51:48.929Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.135 34.418 1499.1447 06:52:04.20M 2015-11-11T06:51:49.132Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.417 1499.1433 06:52:04.40M 2015-11-11T06:51:49.366Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.134 34.417 1499.1434 06:52:04.60M 2015-11-11T06:51:49.537Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.133 34.417 1499.1425 06:52:04.80M 2015-11-11T06:51:49.742Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.127 34.410 1499.1350 06:52:05.02M 2015-11-11T06:51:49.942Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.126 34.410 1499.1334 06:52:05.22M 2015-11-11T06:51:50.147Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.128 34.412 1499.1359 06:52:05.42M 2015-11-11T06:51:50.352Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.129 34.413 1499.1368 06:52:05.62M 2015-11-11T06:51:50.552Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.130 34.414 1499.1371 06:52:05.82M 2015-11-11T06:51:50.752Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.132 34.416 1499.1378 06:52:06.04M 2015-11-11T06:51:50.962Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.133 34.417 1499.1384 06:52:06.23M 2015-11-11T06:51:51.162Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.134 34.418 1499.1409 06:52:06.43M 2015-11-11T06:51:51.366Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.135 34.419 1499.1421 06:52:06.63M 2015-11-11T06:51:51.568Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.135 34.419 1499.1420 06:52:06.83M 2015-11-11T06:51:51.773Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.135 34.419 1499.1433 06:52:07.05M 2015-11-11T06:51:51.972Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.135 34.419 1499.1438 06:52:07.25M 2015-11-11T06:51:52.177Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.418 1499.1442 06:52:07.44M 2015-11-11T06:51:52.398Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1442 06:52:07.64M 2015-11-11T06:51:52.583Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.133 34.416 1499.1434 06:52:07.86M 2015-11-11T06:51:52.788Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.135 34.418 1499.1454 06:52:08.06M 2015-11-11T06:51:52.993Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.135 34.418 1499.1459 06:52:08.26M 2015-11-11T06:51:53.193Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.132 34.415 1499.1418 06:52:08.46M 2015-11-11T06:51:53.398Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.132 34.415 1499.1409 06:52:08.66M 2015-11-11T06:51:53.598Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1410 06:52:08.86M 2015-11-11T06:51:53.803Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1410 06:52:09.08M 2015-11-11T06:51:54.003Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.131 34.414 1499.1414 06:52:09.28M 2015-11-11T06:51:54.208Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1407 06:52:09.48M 2015-11-11T06:51:54.413Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.414 1499.1396 06:52:09.68M 2015-11-11T06:51:54.613Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1392 06:52:09.87M 2015-11-11T06:51:54.818Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1392 06:52:10.09M 2015-11-11T06:51:55.018Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1387 06:52:10.29M 2015-11-11T06:51:55.223Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.130 34.414 1499.1385 06:52:10.49M 2015-11-11T06:51:55.423Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.131 34.414 1499.1382 06:52:10.69M 2015-11-11T06:51:55.628Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.131 34.415 1499.1387 06:52:10.89M 2015-11-11T06:51:55.833Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.131 34.415 1499.1387 06:52:11.11M 2015-11-11T06:51:56.038Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.132 34.416 1499.1384 06:52:11.30M 2015-11-11T06:51:56.238Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.416 1499.1375 06:52:11.51M 2015-11-11T06:51:56.438Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1401 06:52:11.70M 2015-11-11T06:51:56.648Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1399 06:52:11.90M 2015-11-11T06:51:56.863Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.138 34.421 1499.1486 06:52:12.13M 2015-11-11T06:51:57.053Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.140 34.422 1499.1503 06:52:12.34M 2015-11-11T06:51:57.253Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.140 34.422 1499.1512 06:52:12.52M 2015-11-11T06:51:57.458Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.140 34.422 1499.1522 06:52:12.72M 2015-11-11T06:51:57.658Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.140 34.421 1499.1526 06:52:12.92M 2015-11-11T06:51:57.863Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.421 1499.1536 06:52:13.14M 2015-11-11T06:51:58.068Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.422 1499.1531 06:52:13.34M 2015-11-11T06:51:58.268Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.422 1499.1519 06:52:13.54M 2015-11-11T06:51:58.473Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.421 1499.1495 06:52:13.73M 2015-11-11T06:51:58.673Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.135 34.418 1499.1458 06:52:13.94M 2015-11-11T06:51:58.878Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.135 34.417 1499.1460 06:52:14.15M 2015-11-11T06:51:59.078Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.135 34.417 1499.1462 06:52:14.35M 2015-11-11T06:51:59.288Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.416 1499.1456 06:52:14.55M 2015-11-11T06:51:59.488Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.135 34.418 1499.1476 06:52:14.75M 2015-11-11T06:51:59.693Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.141 34.423 1499.1544 06:52:14.95M 2015-11-11T06:51:59.893Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.142 34.424 1499.1556 06:52:15.17M