2015-11-11T06:50:00.108Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.413 1499.1477 06:50:15.37M 2015-11-11T06:50:00.308Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.135 34.415 1499.1511 06:50:15.57M 2015-11-11T06:50:00.508Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.416 1499.1516 06:50:15.77M 2015-11-11T06:50:00.733Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.417 1499.1522 06:50:15.97M 2015-11-11T06:50:00.926Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.137 34.418 1499.1516 06:50:16.20M 2015-11-11T06:50:01.123Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.418 1499.1515 06:50:16.38M 2015-11-11T06:50:01.323Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.138 34.419 1499.1523 06:50:16.59M 2015-11-11T06:50:01.529Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.138 34.419 1499.1523 06:50:16.79M 2015-11-11T06:50:01.729Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.420 1499.1527 06:50:17.00M 2015-11-11T06:50:01.933Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.420 1499.1527 06:50:17.20M 2015-11-11T06:50:02.138Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.139 34.420 1499.1533 06:50:17.40M 2015-11-11T06:50:02.338Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.415 1499.1467 06:50:17.60M 2015-11-11T06:50:02.543Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1460 06:50:17.80M 2015-11-11T06:50:02.748Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.132 34.414 1499.1448 06:50:18.02M 2015-11-11T06:50:02.966Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1479 06:50:18.22M 2015-11-11T06:50:03.153Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.137 34.419 1499.1486 06:50:18.42M 2015-11-11T06:50:03.353Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.420 1499.1493 06:50:18.62M 2015-11-11T06:50:03.558Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.137 34.419 1499.1479 06:50:18.81M 2015-11-11T06:50:03.763Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.419 1499.1483 06:50:19.03M 2015-11-11T06:50:03.963Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.136 34.419 1499.1489 06:50:19.23M 2015-11-11T06:50:04.168Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.137 34.419 1499.1500 06:50:19.43M 2015-11-11T06:50:04.368Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.137 34.420 1499.1503 06:50:19.63M 2015-11-11T06:50:04.573Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.138 34.420 1499.1516 06:50:19.83M 2015-11-11T06:50:04.778Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.137 34.420 1499.1508 06:50:20.05M 2015-11-11T06:50:04.978Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.422 1499.1538 06:50:20.25M 2015-11-11T06:50:05.198Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.140 34.422 1499.1537 06:50:20.45M 2015-11-11T06:50:05.383Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.141 34.423 1499.1559 06:50:20.66M 2015-11-11T06:50:05.588Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.142 34.423 1499.1571 06:50:20.84M 2015-11-11T06:50:05.788Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.135 34.417 1499.1510 06:50:21.06M 2015-11-11T06:50:05.993Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.134 34.415 1499.1501 06:50:21.26M 2015-11-11T06:50:06.198Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.133 34.414 1499.1490 06:50:21.46M 2015-11-11T06:50:06.403Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.132 34.413 1499.1484 06:50:21.66M 2015-11-11T06:50:06.603Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.131 34.413 1499.1465 06:50:21.86M 2015-11-11T06:50:06.803Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.131 34.412 1499.1458 06:50:22.08M 2015-11-11T06:50:07.008Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.130 34.411 1499.1439 06:50:22.28M 2015-11-11T06:50:07.213Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.129 34.411 1499.1433 06:50:22.48M 2015-11-11T06:50:07.413Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.130 34.411 1499.1439 06:50:22.67M 2015-11-11T06:50:07.618Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.413 1499.1449 06:50:22.87M 2015-11-11T06:50:07.818Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1487 06:50:23.09M 2015-11-11T06:50:08.023Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1497 06:50:23.29M 2015-11-11T06:50:08.223Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1495 06:50:23.49M 2015-11-11T06:50:08.433Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.135 34.417 1499.1488 06:50:23.69M 2015-11-11T06:50:08.633Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.135 34.416 1499.1473 06:50:23.89M 2015-11-11T06:50:08.833Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1467 06:50:24.11M 2015-11-11T06:50:09.038Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1471 06:50:24.31M 2015-11-11T06:50:09.243Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.135 34.417 1499.1470 06:50:24.50M 2015-11-11T06:50:09.443Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.417 1499.1470 06:50:24.70M 2015-11-11T06:50:09.663Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.136 34.417 1499.1472 06:50:24.90M 2015-11-11T06:50:09.848Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.137 34.418 1499.1475 06:50:25.14M 2015-11-11T06:50:10.053Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.138 34.419 1499.1483 06:50:25.32M 2015-11-11T06:50:10.258Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.138 34.418 1499.1522 06:50:25.52M 2015-11-11T06:50:10.463Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.138 34.419 1499.1523 06:50:25.72M 2015-11-11T06:50:10.663Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.139 34.419 1499.1541 06:50:25.92M 2015-11-11T06:50:10.863Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.139 34.419 1499.1550 06:50:26.14M 2015-11-11T06:50:11.068Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.140 34.420 1499.1564 06:50:26.34M 2015-11-11T06:50:11.273Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.141 34.420 1499.1573 06:50:26.53M 2015-11-11T06:50:11.478Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.141 34.421 1499.1576 06:50:26.73M 2015-11-11T06:50:11.673Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.141 34.420 1499.1594 06:50:26.94M 2015-11-11T06:50:11.878Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.141 34.421 1499.1592 06:50:27.15M 2015-11-11T06:50:12.083Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.141 34.420 1499.1589 06:50:27.35M 2015-11-11T06:50:12.288Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.141 34.421 1499.1587 06:50:27.55M 2015-11-11T06:50:12.493Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.142 34.421 1499.1588 06:50:27.75M 2015-11-11T06:50:12.693Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.141 34.421 1499.1580 06:50:27.95M 2015-11-11T06:50:12.893Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1497 06:50:28.17M 2015-11-11T06:50:13.098Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.133 34.413 1499.1482 06:50:28.36M 2015-11-11T06:50:13.303Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.413 1499.1472 06:50:28.57M 2015-11-11T06:50:13.503Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.413 1499.1471 06:50:28.76M 2015-11-11T06:50:13.708Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.132 34.413 1499.1464 06:50:28.96M 2015-11-11T06:50:13.908Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.132 34.413 1499.1462 06:50:29.18M 2015-11-11T06:50:14.133Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.412 1499.1454 06:50:29.38M 2015-11-11T06:50:14.318Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.412 1499.1445 06:50:29.60M 2015-11-11T06:50:14.518Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.413 1499.1450 06:50:29.78M 2015-11-11T06:50:14.723Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.132 34.414 1499.1453 06:50:30.00M 2015-11-11T06:50:14.929Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.133 34.414 1499.1451 06:50:30.20M 2015-11-11T06:50:15.129Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.134 34.416 1499.1473 06:50:30.39M 2015-11-11T06:50:15.329Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.417 1499.1483 06:50:30.59M 2015-11-11T06:50:15.538Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.417 1499.1486 06:50:30.79M 2015-11-11T06:50:15.738Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.136 34.418 1499.1484 06:50:31.01M 2015-11-11T06:50:15.938Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1492 06:50:31.21M 2015-11-11T06:50:16.143Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1498 06:50:31.41M 2015-11-11T06:50:16.348Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1501 06:50:31.61M 2015-11-11T06:50:16.553Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1505 06:50:31.81M 2015-11-11T06:50:16.753Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.133 34.415 1499.1445 06:50:32.03M 2015-11-11T06:50:16.959Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.132 34.414 1499.1434 06:50:32.23M 2015-11-11T06:50:17.164Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.134 34.416 1499.1462 06:50:32.43M 2015-11-11T06:50:17.364Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.415 1499.1470 06:50:32.63M 2015-11-11T06:50:17.564Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.416 1499.1488 06:50:32.82M 2015-11-11T06:50:17.768Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.135 34.416 1499.1498 06:50:33.04M 2015-11-11T06:50:17.974Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.417 1499.1503 06:50:33.24M 2015-11-11T06:50:18.173Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.137 34.418 1499.1515 06:50:33.44M 2015-11-11T06:50:18.378Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1515 06:50:33.64M 2015-11-11T06:50:18.599Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1527 06:50:33.84M 2015-11-11T06:50:18.783Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.139 34.420 1499.1534 06:50:34.07M 2015-11-11T06:50:18.988Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.139 34.420 1499.1532 06:50:34.25M 2015-11-11T06:50:19.189Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1539 06:50:34.46M 2015-11-11T06:50:19.393Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.139 34.420 1499.1541 06:50:34.65M 2015-11-11T06:50:19.594Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.139 34.419 1499.1542 06:50:34.85M 2015-11-11T06:50:19.799Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1541 06:50:35.07M 2015-11-11T06:50:20.004Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.139 34.420 1499.1536 06:50:35.27M 2015-11-11T06:50:20.204Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1523 06:50:35.47M 2015-11-11T06:50:20.411Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.421 1499.1516 06:50:35.67M 2015-11-11T06:50:20.615Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.138 34.420 1499.1509 06:50:35.87M 2015-11-11T06:50:20.814Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.138 34.418 1499.1573 06:50:36.09M 2015-11-11T06:50:21.014Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.138 34.417 1499.1571 06:50:36.29M 2015-11-11T06:50:21.224Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.136 34.416 1499.1560 06:50:36.48M 2015-11-11T06:50:21.424Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.136 34.415 1499.1543 06:50:36.69M 2015-11-11T06:50:21.624Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.136 34.415 1499.1537 06:50:36.88M 2015-11-11T06:50:21.834Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.136 34.415 1499.1542 06:50:37.10M 2015-11-11T06:50:22.034Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.135 34.414 1499.1541 06:50:37.30M 2015-11-11T06:50:22.234Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.135 34.414 1499.1545 06:50:37.50M 2015-11-11T06:50:22.439Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.131 34.409 1499.1490 06:50:37.70M 2015-11-11T06:50:22.644Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.130 34.409 1499.1479 06:50:37.90M 2015-11-11T06:50:22.844Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.134 34.413 1499.1510 06:50:38.12M 2015-11-11T06:50:23.064Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.135 34.415 1499.1515 06:50:38.31M 2015-11-11T06:50:23.254Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.136 34.416 1499.1510 06:50:38.53M 2015-11-11T06:50:23.454Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.136 34.416 1499.1511 06:50:38.71M 2015-11-11T06:50:23.659Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1505 06:50:38.91M 2015-11-11T06:50:23.859Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.136 34.417 1499.1498 06:50:39.13M 2015-11-11T06:50:24.064Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1483 06:50:39.33M 2015-11-11T06:50:24.264Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.135 34.417 1499.1473 06:50:39.53M 2015-11-11T06:50:24.469Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.134 34.416 1499.1450 06:50:39.73M 2015-11-11T06:50:24.674Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.133 34.415 1499.1433 06:50:39.93M 2015-11-11T06:50:24.879Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.131 34.413 1499.1411 06:50:40.15M 2015-11-11T06:50:25.079Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.129 34.411 1499.1390 06:50:40.35M 2015-11-11T06:50:25.284Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.129 34.411 1499.1394 06:50:40.55M 2015-11-11T06:50:25.484Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.412 1499.1396 06:50:40.74M 2015-11-11T06:50:25.684Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.413 1499.1398 06:50:40.94M 2015-11-11T06:50:25.926Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.131 34.414 1499.1412 06:50:41.16M 2015-11-11T06:50:26.089Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.132 34.414 1499.1431 06:50:41.36M 2015-11-11T06:50:26.299Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.132 34.415 1499.1431 06:50:41.56M 2015-11-11T06:50:26.499Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.132 34.415 1499.1425 06:50:41.76M 2015-11-11T06:50:26.699Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.415 1499.1425 06:50:41.96M 2015-11-11T06:50:26.909Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.415 1499.1416 06:50:42.17M 2015-11-11T06:50:27.109Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1417 06:50:42.38M 2015-11-11T06:50:27.309Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1410 06:50:42.57M 2015-11-11T06:50:27.529Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.414 1499.1412 06:50:42.77M 2015-11-11T06:50:27.719Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.414 1499.1414 06:50:43.01M 2015-11-11T06:50:27.919Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.132 34.415 1499.1417 06:50:43.19M 2015-11-11T06:50:28.124Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1417 06:50:43.39M 2015-11-11T06:50:28.324Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1407 06:50:43.59M 2015-11-11T06:50:28.529Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1403 06:50:43.79M 2015-11-11T06:50:28.734Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.132 34.416 1499.1396 06:50:44.00M 2015-11-11T06:50:28.934Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.133 34.416 1499.1394 06:50:44.21M 2015-11-11T06:50:29.139Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.133 34.417 1499.1399 06:50:44.40M 2015-11-11T06:50:29.344Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.134 34.418 1499.1417 06:50:44.60M 2015-11-11T06:50:29.544Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.136 34.419 1499.1447 06:50:44.80M 2015-11-11T06:50:29.749Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.135 34.419 1499.1440 06:50:45.02M 2015-11-11T06:50:29.949Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1442 06:50:45.22M 2015-11-11T06:50:30.154Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1444 06:50:45.42M 2015-11-11T06:50:30.354Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1453 06:50:45.62M 2015-11-11T06:50:30.559Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.419 1499.1453 06:50:45.81M 2015-11-11T06:50:30.764Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1443 06:50:46.04M 2015-11-11T06:50:30.964Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.134 34.417 1499.1447 06:50:46.24M 2015-11-11T06:50:31.169Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1451 06:50:46.43M 2015-11-11T06:50:31.374Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.419 1499.1465 06:50:46.63M 2015-11-11T06:50:31.574Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.136 34.419 1499.1464 06:50:46.83M 2015-11-11T06:50:31.779Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.136 34.419 1499.1458 06:50:47.05M 2015-11-11T06:50:31.999Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.141 34.424 1499.1526 06:50:47.25M 2015-11-11T06:50:32.184Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.141 34.424 1499.1528 06:50:47.47M 2015-11-11T06:50:32.389Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.141 34.424 1499.1528 06:50:47.65M 2015-11-11T06:50:32.589Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.140 34.423 1499.1523 06:50:47.85M 2015-11-11T06:50:32.794Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.139 34.421 1499.1511 06:50:48.07M 2015-11-11T06:50:32.999Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.137 34.420 1499.1490 06:50:48.27M 2015-11-11T06:50:33.199Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.133 34.416 1499.1449 06:50:48.47M 2015-11-11T06:50:33.404Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.133 34.415 1499.1447 06:50:48.66M 2015-11-11T06:50:33.604Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.133 34.415 1499.1447 06:50:48.86M 2015-11-11T06:50:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.135 34.416 1499.1483 06:50:49.08M 2015-11-11T06:50:34.009Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1490 06:50:49.28M 2015-11-11T06:50:34.214Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1499 06:50:49.48M 2015-11-11T06:50:34.438Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.137 34.418 1499.1516 06:50:49.68M 2015-11-11T06:50:34.619Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.138 34.419 1499.1534 06:50:49.88M 2015-11-11T06:50:34.819Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.140 34.420 1499.1553 06:50:50.10M 2015-11-11T06:50:35.029Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.141 34.421 1499.1561 06:50:50.29M 2015-11-11T06:50:35.229Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.141 34.422 1499.1563 06:50:50.50M 2015-11-11T06:50:35.434Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.137 34.418 1499.1515 06:50:50.69M 2015-11-11T06:50:35.634Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.137 34.418 1499.1503 06:50:50.89M 2015-11-11T06:50:35.839Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.136 34.418 1499.1488 06:50:51.11M 2015-11-11T06:50:36.044Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.136 34.418 1499.1484 06:50:51.31M 2015-11-11T06:50:36.244Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.136 34.418 1499.1469 06:50:51.51M 2015-11-11T06:50:36.464Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.136 34.419 1499.1467 06:50:51.71M 2015-11-11T06:50:36.654Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.136 34.419 1499.1465 06:50:51.92M 2015-11-11T06:50:36.854Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.136 34.419 1499.1454 06:50:52.13M 2015-11-11T06:50:37.059Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.137 34.420 1499.1460 06:50:52.32M 2015-11-11T06:50:37.281Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.136 34.419 1499.1436 06:50:52.53M 2015-11-11T06:50:37.464Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.136 34.419 1499.1437 06:50:52.72M 2015-11-11T06:50:37.664Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.136 34.419 1499.1434 06:50:52.92M 2015-11-11T06:50:37.869Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.136 34.419 1499.1443 06:50:53.14M 2015-11-11T06:50:38.069Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.414 1499.1388 06:50:53.34M 2015-11-11T06:50:38.274Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1388 06:50:53.54M 2015-11-11T06:50:38.479Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.131 34.413 1499.1399 06:50:53.74M 2015-11-11T06:50:38.679Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.130 34.413 1499.1400 06:50:53.94M 2015-11-11T06:50:38.884Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.130 34.412 1499.1406 06:50:54.16M 2015-11-11T06:50:39.089Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.130 34.412 1499.1404 06:50:54.36M 2015-11-11T06:50:39.289Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.129 34.411 1499.1403 06:50:54.55M 2015-11-11T06:50:39.494Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.128 34.410 1499.1400 06:50:54.75M 2015-11-11T06:50:39.699Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.129 34.411 1499.1404 06:50:54.95M 2015-11-11T06:50:39.899Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.129 34.413 1499.1351 06:50:55.17M 2015-11-11T06:50:40.104Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.129 34.413 1499.1346 06:50:55.37M 2015-11-11T06:50:40.309Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.128 34.413 1499.1339 06:50:55.57M 2015-11-11T06:50:40.509Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.128 34.413 1499.1334 06:50:55.77M 2015-11-11T06:50:40.714Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.128 34.412 1499.1328 06:50:55.97M 2015-11-11T06:50:40.935Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.127 34.412 1499.1312 06:50:56.19M 2015-11-11T06:50:41.119Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.127 34.411 1499.1312 06:50:56.40M 2015-11-11T06:50:41.326Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.126 34.411 1499.1307 06:50:56.58M 2015-11-11T06:50:41.524Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.126 34.411 1499.1322 06:50:56.78M 2015-11-11T06:50:41.730Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.127 34.410 1499.1343 06:50:57.00M 2015-11-11T06:50:41.930Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.417 1499.1438 06:50:57.20M 2015-11-11T06:50:42.135Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.417 1499.1450 06:50:57.40M 2015-11-11T06:50:42.335Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.417 1499.1470 06:50:57.60M 2015-11-11T06:50:42.540Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1490 06:50:57.80M 2015-11-11T06:50:42.766Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.137 34.419 1499.1516 06:50:58.02M 2015-11-11T06:50:42.944Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1531 06:50:58.21M 2015-11-11T06:50:43.144Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.418 1499.1528 06:50:58.41M 2015-11-11T06:50:43.350Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1527 06:50:58.61M 2015-11-11T06:50:43.555Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1516 06:50:58.81M 2015-11-11T06:50:43.760Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1509 06:50:59.03M 2015-11-11T06:50:43.960Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1495 06:50:59.23M 2015-11-11T06:50:44.165Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.134 34.415 1499.1488 06:50:59.43M 2015-11-11T06:50:44.365Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.134 34.415 1499.1493 06:50:59.63M 2015-11-11T06:50:44.570Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.135 34.416 1499.1499 06:50:59.83M 2015-11-11T06:50:44.775Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.132 34.414 1499.1467 06:51:00.05M 2015-11-11T06:50:44.975Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.132 34.414 1499.1456 06:51:00.25M 2015-11-11T06:50:45.180Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.136 34.418 1499.1495 06:51:00.44M 2015-11-11T06:50:45.400Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.137 34.419 1499.1514 06:51:00.64M 2015-11-11T06:50:45.585Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1517 06:51:00.86M 2015-11-11T06:50:45.785Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1520 06:51:01.06M 2015-11-11T06:50:45.990Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.140 34.423 1499.1532 06:51:01.26M 2015-11-11T06:50:46.190Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.142 34.424 1499.1545 06:51:01.46M 2015-11-11T06:50:46.395Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.143 34.425 1499.1549 06:51:01.66M 2015-11-11T06:50:46.600Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.142 34.425 1499.1543 06:51:01.86M 2015-11-11T06:50:46.800Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.141 34.424 1499.1527 06:51:02.08M 2015-11-11T06:50:47.005Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.141 34.423 1499.1511 06:51:02.27M 2015-11-11T06:50:47.210Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.140 34.423 1499.1509 06:51:02.47M 2015-11-11T06:50:47.410Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.140 34.422 1499.1506 06:51:02.67M 2015-11-11T06:50:47.610Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.130 34.413 1499.1384 06:51:02.87M 2015-11-11T06:50:47.815Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.129 34.412 1499.1360 06:51:03.09M 2015-11-11T06:50:48.020Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.128 34.411 1499.1342 06:51:03.29M 2015-11-11T06:50:48.225Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.128 34.412 1499.1351 06:51:03.49M 2015-11-11T06:50:48.425Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.128 34.412 1499.1340 06:51:03.69M 2015-11-11T06:50:48.630Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.129 34.412 1499.1350 06:51:03.89M 2015-11-11T06:50:48.835Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.129 34.412 1499.1354 06:51:04.10M 2015-11-11T06:50:49.035Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.129 34.412 1499.1345 06:51:04.31M 2015-11-11T06:50:49.240Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.129 34.412 1499.1351 06:51:04.50M 2015-11-11T06:50:49.440Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.130 34.413 1499.1362 06:51:04.70M 2015-11-11T06:50:49.645Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.413 1499.1367 06:51:04.90M 2015-11-11T06:50:49.860Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.413 1499.1367 06:51:05.12M 2015-11-11T06:50:50.050Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.129 34.412 1499.1355 06:51:05.33M 2015-11-11T06:50:50.255Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.129 34.412 1499.1349 06:51:05.52M 2015-11-11T06:50:50.455Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.129 34.412 1499.1349 06:51:05.72M 2015-11-11T06:50:50.660Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.129 34.412 1499.1355 06:51:05.92M 2015-11-11T06:50:50.865Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.413 1499.1359 06:51:06.13M 2015-11-11T06:50:51.065Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.413 1499.1365 06:51:06.33M 2015-11-11T06:50:51.265Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.413 1499.1366 06:51:06.53M 2015-11-11T06:50:51.475Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.130 34.413 1499.1388 06:51:06.73M 2015-11-11T06:50:51.675Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.413 1499.1403 06:51:06.93M 2015-11-11T06:50:51.880Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1414 06:51:07.15M 2015-11-11T06:50:52.080Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.132 34.415 1499.1420 06:51:07.35M 2015-11-11T06:50:52.285Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.416 1499.1432 06:51:07.55M 2015-11-11T06:50:52.490Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.133 34.416 1499.1440 06:51:07.75M 2015-11-11T06:50:52.726Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.130 34.413 1499.1398 06:51:07.95M 2015-11-11T06:50:52.895Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.129 34.412 1499.1400 06:51:08.16M 2015-11-11T06:50:53.095Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.129 34.412 1499.1406 06:51:08.36M 2015-11-11T06:50:53.300Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.130 34.412 1499.1431 06:51:08.56M 2015-11-11T06:50:53.500Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.131 34.413 1499.1458 06:51:08.76M 2015-11-11T06:50:53.705Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.132 34.414 1499.1479 06:51:08.96M 2015-11-11T06:50:53.910Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.133 34.415 1499.1492 06:51:09.18M 2015-11-11T06:50:54.110Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.134 34.416 1499.1495 06:51:09.38M 2015-11-11T06:50:54.330Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.134 34.416 1499.1495 06:51:09.58M 2015-11-11T06:50:54.520Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.134 34.416 1499.1488 06:51:09.79M 2015-11-11T06:50:54.720Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.128 34.411 1499.1420 06:51:10.00M 2015-11-11T06:50:54.925Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.127 34.410 1499.1415 06:51:10.20M 2015-11-11T06:50:55.125Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.126 34.409 1499.1407 06:51:10.39M 2015-11-11T06:50:55.330Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.126 34.408 1499.1399 06:51:10.59M 2015-11-11T06:50:55.530Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.126 34.408 1499.1388 06:51:10.79M 2015-11-11T06:50:55.735Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.125 34.408 1499.1384 06:51:11.01M 2015-11-11T06:50:55.940Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.125 34.408 1499.1378 06:51:11.21M 2015-11-11T06:50:56.145Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.126 34.409 1499.1360 06:51:11.41M 2015-11-11T06:50:56.345Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.126 34.410 1499.1356 06:51:11.61M 2015-11-11T06:50:56.550Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.127 34.411 1499.1364 06:51:11.81M 2015-11-11T06:50:56.750Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.129 34.412 1499.1371 06:51:12.03M 2015-11-11T06:50:56.955Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.129 34.413 1499.1376 06:51:12.23M 2015-11-11T06:50:57.160Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.130 34.413 1499.1388 06:51:12.42M 2015-11-11T06:50:57.360Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1388 06:51:12.62M 2015-11-11T06:50:57.560Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.415 1499.1399 06:51:12.82M 2015-11-11T06:50:57.765Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.416 1499.1415 06:51:13.04M 2015-11-11T06:50:57.970Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.134 34.417 1499.1422 06:51:13.24M 2015-11-11T06:50:58.175Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.134 34.417 1499.1425 06:51:13.44M 2015-11-11T06:50:58.375Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.134 34.416 1499.1417 06:51:13.64M 2015-11-11T06:50:58.575Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1403 06:51:13.84M 2015-11-11T06:50:58.800Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1401 06:51:14.05M 2015-11-11T06:50:58.985Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.415 1499.1396 06:51:14.27M 2015-11-11T06:50:59.190Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.415 1499.1399 06:51:14.45M 2015-11-11T06:50:59.390Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.133 34.416 1499.1396 06:51:14.65M 2015-11-11T06:50:59.606Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.133 34.415 1499.1395 06:51:14.85M 2015-11-11T06:50:59.795Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.132 34.415 1499.1394 06:51:15.07M