2015-11-11T06:49:00.010Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.145 34.423 1499.1692 06:49:15.27M 2015-11-11T06:49:00.210Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.146 34.424 1499.1698 06:49:15.47M 2015-11-11T06:49:00.410Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.146 34.424 1499.1693 06:49:15.67M 2015-11-11T06:49:00.620Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.145 34.424 1499.1669 06:49:15.87M 2015-11-11T06:49:00.820Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.144 34.424 1499.1638 06:49:16.09M 2015-11-11T06:49:01.025Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.143 34.423 1499.1615 06:49:16.29M 2015-11-11T06:49:01.230Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.142 34.423 1499.1591 06:49:16.49M 2015-11-11T06:49:01.430Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.147 34.428 1499.1631 06:49:16.69M 2015-11-11T06:49:01.635Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.148 34.429 1499.1636 06:49:16.89M 2015-11-11T06:49:01.835Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.149 34.431 1499.1637 06:49:17.11M 2015-11-11T06:49:02.040Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.150 34.432 1499.1626 06:49:17.30M 2015-11-11T06:49:02.240Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.149 34.432 1499.1613 06:49:17.50M 2015-11-11T06:49:02.446Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.149 34.432 1499.1600 06:49:17.70M 2015-11-11T06:49:02.665Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.149 34.431 1499.1610 06:49:17.90M 2015-11-11T06:49:02.850Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.149 34.431 1499.1605 06:49:18.13M 2015-11-11T06:49:03.082Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.149 34.431 1499.1604 06:49:18.32M 2015-11-11T06:49:03.255Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.149 34.431 1499.1599 06:49:18.52M 2015-11-11T06:49:03.460Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.147 34.430 1499.1587 06:49:18.72M 2015-11-11T06:49:03.665Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.148 34.429 1499.1599 06:49:18.91M 2015-11-11T06:49:03.865Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.141 34.423 1499.1538 06:49:19.13M 2015-11-11T06:49:04.070Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.422 1499.1530 06:49:19.33M 2015-11-11T06:49:04.270Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.420 1499.1521 06:49:19.53M 2015-11-11T06:49:04.475Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.421 1499.1530 06:49:19.73M 2015-11-11T06:49:04.680Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.141 34.422 1499.1547 06:49:19.93M 2015-11-11T06:49:04.880Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.142 34.423 1499.1569 06:49:20.15M 2015-11-11T06:49:05.085Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.145 34.425 1499.1602 06:49:20.35M 2015-11-11T06:49:05.285Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.144 34.425 1499.1600 06:49:20.55M 2015-11-11T06:49:05.490Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.144 34.425 1499.1608 06:49:20.75M 2015-11-11T06:49:05.695Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.145 34.425 1499.1606 06:49:20.95M 2015-11-11T06:49:05.895Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.144 34.425 1499.1600 06:49:21.16M 2015-11-11T06:49:06.100Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.144 34.425 1499.1588 06:49:21.36M 2015-11-11T06:49:06.300Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.143 34.424 1499.1583 06:49:21.56M 2015-11-11T06:49:06.516Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.423 1499.1565 06:49:21.76M 2015-11-11T06:49:06.710Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.424 1499.1560 06:49:21.96M 2015-11-11T06:49:06.910Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.142 34.424 1499.1556 06:49:22.18M 2015-11-11T06:49:07.131Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.146 34.428 1499.1602 06:49:22.38M 2015-11-11T06:49:07.315Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.146 34.428 1499.1604 06:49:22.59M 2015-11-11T06:49:07.520Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.146 34.428 1499.1620 06:49:22.78M 2015-11-11T06:49:07.720Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.147 34.428 1499.1624 06:49:23.98M 2015-11-11T06:49:07.925Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.147 34.428 1499.1628 06:49:23.19M 2015-11-11T06:49:08.130Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.148 34.429 1499.1631 06:49:23.39M 2015-11-11T06:49:08.331Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.148 34.429 1499.1635 06:49:23.59M 2015-11-11T06:49:08.535Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.148 34.430 1499.1638 06:49:23.79M 2015-11-11T06:49:08.735Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.148 34.429 1499.1643 06:49:24.01M 2015-11-11T06:49:08.940Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.149 34.429 1499.1650 06:49:24.21M 2015-11-11T06:49:09.145Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.149 34.429 1499.1654 06:49:24.41M 2015-11-11T06:49:09.350Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.149 34.429 1499.1658 06:49:24.61M 2015-11-11T06:49:09.545Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.143 34.423 1499.1593 06:49:24.81M 2015-11-11T06:49:09.756Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.142 34.422 1499.1595 06:49:25.02M 2015-11-11T06:49:09.961Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.141 34.421 1499.1589 06:49:25.22M 2015-11-11T06:49:10.160Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.140 34.419 1499.1582 06:49:25.42M 2015-11-11T06:49:10.365Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.140 34.419 1499.1582 06:49:25.62M 2015-11-11T06:49:10.566Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.140 34.419 1499.1580 06:49:25.82M 2015-11-11T06:49:10.771Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.141 34.420 1499.1592 06:49:26.04M 2015-11-11T06:49:10.976Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.142 34.421 1499.1598 06:49:26.24M 2015-11-11T06:49:11.176Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.142 34.421 1499.1593 06:49:26.44M 2015-11-11T06:49:11.381Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.142 34.421 1499.1580 06:49:26.64M 2015-11-11T06:49:11.596Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.142 34.422 1499.1573 06:49:26.84M 2015-11-11T06:49:11.786Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.148 34.428 1499.1633 06:49:27.07M 2015-11-11T06:49:11.991Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.148 34.428 1499.1636 06:49:27.25M 2015-11-11T06:49:12.191Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.148 34.427 1499.1644 06:49:27.45M 2015-11-11T06:49:12.391Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.148 34.427 1499.1644 06:49:27.65M 2015-11-11T06:49:12.596Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.147 34.427 1499.1636 06:49:27.85M 2015-11-11T06:49:12.796Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.148 34.428 1499.1636 06:49:28.07M 2015-11-11T06:49:13.001Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.148 34.428 1499.1639 06:49:28.27M 2015-11-11T06:49:13.206Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.149 34.429 1499.1649 06:49:28.47M 2015-11-11T06:49:13.411Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.148 34.428 1499.1638 06:49:28.67M 2015-11-11T06:49:13.611Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.147 34.427 1499.1638 06:49:28.87M 2015-11-11T06:49:13.816Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.147 34.427 1499.1631 06:49:29.08M 2015-11-11T06:49:14.016Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.146 34.426 1499.1628 06:49:29.28M 2015-11-11T06:49:14.221Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.145 34.425 1499.1619 06:49:29.48M 2015-11-11T06:49:14.421Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.423 1499.1614 06:49:29.68M 2015-11-11T06:49:14.626Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.141 34.421 1499.1599 06:49:29.88M 2015-11-11T06:49:14.831Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.140 34.420 1499.1577 06:49:30.10M 2015-11-11T06:49:15.031Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.139 34.419 1499.1571 06:49:30.30M 2015-11-11T06:49:15.236Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.140 34.420 1499.1576 06:49:30.50M 2015-11-11T06:49:15.436Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.139 34.420 1499.1576 06:49:30.70M 2015-11-11T06:49:15.641Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.139 34.419 1499.1576 06:49:30.89M 2015-11-11T06:49:15.846Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1582 06:49:31.11M 2015-11-11T06:49:16.066Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.140 34.419 1499.1593 06:49:31.31M 2015-11-11T06:49:16.251Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.141 34.421 1499.1606 06:49:31.53M 2015-11-11T06:49:16.451Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.142 34.422 1499.1622 06:49:31.71M 2015-11-11T06:49:16.656Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.142 34.422 1499.1619 06:49:31.91M 2015-11-11T06:49:16.861Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.142 34.421 1499.1614 06:49:32.13M 2015-11-11T06:49:17.061Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.141 34.421 1499.1606 06:49:32.33M 2015-11-11T06:49:17.266Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.134 34.415 1499.1522 06:49:32.53M 2015-11-11T06:49:17.471Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.134 34.414 1499.1506 06:49:32.73M 2015-11-11T06:49:17.671Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.133 34.414 1499.1501 06:49:32.93M 2015-11-11T06:49:17.876Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.132 34.413 1499.1492 06:49:33.14M 2015-11-11T06:49:18.081Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.131 34.411 1499.1473 06:49:33.34M 2015-11-11T06:49:18.281Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.134 34.414 1499.1504 06:49:33.54M 2015-11-11T06:49:18.486Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.134 34.415 1499.1500 06:49:33.74M 2015-11-11T06:49:18.686Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1501 06:49:33.94M 2015-11-11T06:49:18.891Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.416 1499.1503 06:49:34.16M 2015-11-11T06:49:19.096Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.143 34.424 1499.1597 06:49:34.36M 2015-11-11T06:49:19.296Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.145 34.424 1499.1619 06:49:34.56M 2015-11-11T06:49:19.501Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.146 34.425 1499.1638 06:49:34.76M 2015-11-11T06:49:19.701Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.148 34.428 1499.1653 06:49:34.96M 2015-11-11T06:49:19.906Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.147 34.427 1499.1637 06:49:35.17M 2015-11-11T06:49:20.111Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.148 34.428 1499.1632 06:49:35.37M 2015-11-11T06:49:20.311Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.147 34.427 1499.1625 06:49:35.57M 2015-11-11T06:49:20.531Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.147 34.428 1499.1625 06:49:35.77M 2015-11-11T06:49:20.716Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.147 34.428 1499.1619 06:49:36.01M 2015-11-11T06:49:20.921Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.147 34.428 1499.1609 06:49:36.19M 2015-11-11T06:49:21.121Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.147 34.428 1499.1597 06:49:36.39M 2015-11-11T06:49:21.326Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.147 34.428 1499.1605 06:49:36.58M 2015-11-11T06:49:21.531Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.147 34.428 1499.1604 06:49:36.78M 2015-11-11T06:49:21.731Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.146 34.427 1499.1603 06:49:37.00M 2015-11-11T06:49:21.936Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.146 34.426 1499.1606 06:49:37.20M 2015-11-11T06:49:22.166Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.145 34.425 1499.1606 06:49:37.40M 2015-11-11T06:49:22.341Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.145 34.425 1499.1613 06:49:37.60M 2015-11-11T06:49:22.546Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.144 34.424 1499.1619 06:49:37.80M 2015-11-11T06:49:22.746Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.144 34.423 1499.1626 06:49:38.02M 2015-11-11T06:49:22.951Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.144 34.423 1499.1630 06:49:38.22M 2015-11-11T06:49:23.156Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.143 34.422 1499.1627 06:49:38.42M 2015-11-11T06:49:23.356Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.143 34.422 1499.1626 06:49:38.62M 2015-11-11T06:49:23.561Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.137 34.415 1499.1563 06:49:38.81M 2015-11-11T06:49:23.766Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.137 34.416 1499.1570 06:49:39.03M 2015-11-11T06:49:23.966Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1566 06:49:39.23M 2015-11-11T06:49:24.171Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.136 34.415 1499.1571 06:49:39.43M 2015-11-11T06:49:24.371Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1571 06:49:39.63M 2015-11-11T06:49:24.576Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.138 34.416 1499.1582 06:49:39.83M 2015-11-11T06:49:24.776Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.138 34.417 1499.1587 06:49:40.05M 2015-11-11T06:49:25.001Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.138 34.417 1499.1575 06:49:40.25M 2015-11-11T06:49:25.186Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.138 34.417 1499.1572 06:49:40.47M 2015-11-11T06:49:25.386Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.139 34.418 1499.1582 06:49:40.65M 2015-11-11T06:49:25.586Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.140 34.419 1499.1588 06:49:40.84M 2015-11-11T06:49:25.806Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.141 34.420 1499.1591 06:49:41.06M 2015-11-11T06:49:25.996Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.142 34.421 1499.1595 06:49:41.26M 2015-11-11T06:49:26.196Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.142 34.422 1499.1605 06:49:41.46M 2015-11-11T06:49:26.401Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.143 34.423 1499.1621 06:49:41.66M 2015-11-11T06:49:26.607Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.144 34.423 1499.1631 06:49:41.86M 2015-11-11T06:49:26.811Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.144 34.423 1499.1641 06:49:42.08M 2015-11-11T06:49:27.011Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.145 34.426 1499.1613 06:49:42.28M 2015-11-11T06:49:27.216Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.145 34.426 1499.1606 06:49:42.48M 2015-11-11T06:49:27.421Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.145 34.425 1499.1608 06:49:42.68M 2015-11-11T06:49:27.646Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.425 1499.1597 06:49:42.88M 2015-11-11T06:49:27.821Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.145 34.422 1499.1675 06:49:43.09M 2015-11-11T06:49:28.026Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.145 34.422 1499.1691 06:49:43.29M 2015-11-11T06:49:28.231Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.145 34.422 1499.1699 06:49:43.49M 2015-11-11T06:49:28.431Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.144 34.421 1499.1697 06:49:43.69M 2015-11-11T06:49:28.636Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.143 34.419 1499.1689 06:49:43.89M 2015-11-11T06:49:28.841Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.142 34.418 1499.1689 06:49:44.11M 2015-11-11T06:49:29.041Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.142 34.418 1499.1689 06:49:44.31M 2015-11-11T06:49:29.246Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.143 34.419 1499.1707 06:49:44.51M 2015-11-11T06:49:29.467Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.143 34.420 1499.1713 06:49:44.71M 2015-11-11T06:49:29.651Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.145 34.421 1499.1716 06:49:44.92M 2015-11-11T06:49:29.884Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.145 34.422 1499.1724 06:49:45.12M 2015-11-11T06:49:30.056Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.146 34.423 1499.1718 06:49:45.32M 2015-11-11T06:49:30.261Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.147 34.424 1499.1713 06:49:45.52M 2015-11-11T06:49:30.461Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.146 34.424 1499.1702 06:49:45.72M 2015-11-11T06:49:30.666Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.146 34.424 1499.1681 06:49:45.92M 2015-11-11T06:49:30.871Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.144 34.423 1499.1654 06:49:46.14M 2015-11-11T06:49:31.071Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.143 34.422 1499.1626 06:49:46.34M 2015-11-11T06:49:31.276Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.141 34.420 1499.1593 06:49:46.54M 2015-11-11T06:49:31.481Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.137 34.417 1499.1539 06:49:46.74M 2015-11-11T06:49:31.681Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1530 06:49:46.94M 2015-11-11T06:49:31.888Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1526 06:49:47.15M 2015-11-11T06:49:32.088Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1533 06:49:47.35M 2015-11-11T06:49:32.292Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.138 34.418 1499.1542 06:49:47.55M 2015-11-11T06:49:32.492Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.419 1499.1552 06:49:47.75M 2015-11-11T06:49:32.697Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.141 34.421 1499.1569 06:49:47.95M 2015-11-11T06:49:32.901Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.142 34.422 1499.1593 06:49:48.17M 2015-11-11T06:49:33.101Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.143 34.423 1499.1595 06:49:48.37M 2015-11-11T06:49:33.307Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.143 34.424 1499.1592 06:49:48.57M 2015-11-11T06:49:33.507Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.141 34.421 1499.1558 06:49:48.77M 2015-11-11T06:49:33.712Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.140 34.421 1499.1552 06:49:48.96M 2015-11-11T06:49:33.928Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.140 34.420 1499.1545 06:49:49.18M 2015-11-11T06:49:34.117Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.138 34.419 1499.1531 06:49:49.40M 2015-11-11T06:49:34.322Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.137 34.418 1499.1511 06:49:49.58M 2015-11-11T06:49:34.522Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1495 06:49:49.78M 2015-11-11T06:49:34.729Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1475 06:49:50.00M 2015-11-11T06:49:34.932Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.133 34.415 1499.1462 06:49:50.20M 2015-11-11T06:49:35.132Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.134 34.415 1499.1458 06:49:50.40M 2015-11-11T06:49:35.337Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.134 34.415 1499.1460 06:49:50.60M 2015-11-11T06:49:35.542Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1482 06:49:50.79M 2015-11-11T06:49:35.742Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.135 34.415 1499.1497 06:49:51.02M 2015-11-11T06:49:35.942Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.135 34.415 1499.1501 06:49:51.21M 2015-11-11T06:49:36.147Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.416 1499.1512 06:49:51.41M 2015-11-11T06:49:36.352Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1522 06:49:51.61M 2015-11-11T06:49:36.552Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1530 06:49:51.81M 2015-11-11T06:49:36.757Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1527 06:49:52.03M 2015-11-11T06:49:36.962Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.136 34.416 1499.1527 06:49:52.23M 2015-11-11T06:49:37.162Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.136 34.416 1499.1523 06:49:52.43M 2015-11-11T06:49:37.367Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.136 34.416 1499.1522 06:49:52.63M 2015-11-11T06:49:37.572Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.137 34.417 1499.1536 06:49:52.82M 2015-11-11T06:49:37.777Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.418 1499.1555 06:49:53.05M 2015-11-11T06:49:37.972Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.139 34.420 1499.1576 06:49:53.25M 2015-11-11T06:49:38.177Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.140 34.420 1499.1578 06:49:53.44M 2015-11-11T06:49:38.397Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.141 34.421 1499.1580 06:49:53.64M 2015-11-11T06:49:38.587Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.141 34.422 1499.1573 06:49:53.86M 2015-11-11T06:49:38.787Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.142 34.423 1499.1566 06:49:54.06M 2015-11-11T06:49:38.992Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.142 34.423 1499.1573 06:49:54.26M 2015-11-11T06:49:39.192Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.142 34.423 1499.1570 06:49:54.46M 2015-11-11T06:49:39.392Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.142 34.423 1499.1565 06:49:54.65M 2015-11-11T06:49:39.602Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.141 34.423 1499.1563 06:49:54.85M 2015-11-11T06:49:39.802Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1547 06:49:55.07M 2015-11-11T06:49:40.008Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.139 34.420 1499.1545 06:49:55.27M 2015-11-11T06:49:40.208Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.139 34.419 1499.1552 06:49:55.47M 2015-11-11T06:49:40.412Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.138 34.419 1499.1548 06:49:55.67M 2015-11-11T06:49:40.617Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.138 34.418 1499.1541 06:49:55.87M 2015-11-11T06:49:40.817Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.418 1499.1526 06:49:56.09M 2015-11-11T06:49:41.022Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.418 1499.1521 06:49:56.29M 2015-11-11T06:49:41.222Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.135 34.416 1499.1504 06:49:56.49M 2015-11-11T06:49:41.427Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1531 06:49:56.68M 2015-11-11T06:49:41.632Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1534 06:49:56.88M 2015-11-11T06:49:41.837Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.138 34.420 1499.1527 06:49:57.10M 2015-11-11T06:49:42.037Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1533 06:49:57.30M 2015-11-11T06:49:42.246Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.419 1499.1543 06:49:57.50M 2015-11-11T06:49:42.442Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.419 1499.1542 06:49:57.70M 2015-11-11T06:49:42.648Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.419 1499.1547 06:49:57.90M 2015-11-11T06:49:42.867Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1554 06:49:58.12M 2015-11-11T06:49:43.052Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.139 34.420 1499.1554 06:49:58.33M 2015-11-11T06:49:43.252Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.139 34.420 1499.1537 06:49:58.52M 2015-11-11T06:49:43.457Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1528 06:49:58.71M 2015-11-11T06:49:43.662Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.139 34.420 1499.1536 06:49:58.92M 2015-11-11T06:49:43.862Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.139 34.420 1499.1541 06:49:59.14M 2015-11-11T06:49:44.067Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.140 34.420 1499.1549 06:49:59.33M 2015-11-11T06:49:44.267Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.140 34.420 1499.1556 06:49:59.53M 2015-11-11T06:49:44.477Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.141 34.421 1499.1564 06:49:59.73M 2015-11-11T06:49:44.677Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.141 34.421 1499.1564 06:49:59.93M 2015-11-11T06:49:44.877Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.141 34.421 1499.1575 06:50:00.15M 2015-11-11T06:49:45.082Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.140 34.420 1499.1566 06:50:00.35M 2015-11-11T06:49:45.287Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.140 34.419 1499.1549 06:50:00.55M 2015-11-11T06:49:45.487Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.139 34.419 1499.1549 06:50:00.75M 2015-11-11T06:49:45.692Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.138 34.418 1499.1522 06:50:00.95M 2015-11-11T06:49:45.892Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.136 34.414 1499.1564 06:50:01.16M 2015-11-11T06:49:46.097Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.135 34.413 1499.1545 06:50:01.36M 2015-11-11T06:49:46.297Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.135 34.413 1499.1543 06:50:01.56M 2015-11-11T06:49:46.502Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.134 34.412 1499.1533 06:50:01.76M 2015-11-11T06:49:46.702Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.134 34.412 1499.1526 06:50:01.96M 2015-11-11T06:49:46.926Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.133 34.411 1499.1525 06:50:02.18M 2015-11-11T06:49:47.112Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.138 34.416 1499.1576 06:50:02.38M 2015-11-11T06:49:47.332Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.139 34.416 1499.1581 06:50:02.58M 2015-11-11T06:49:47.517Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.138 34.416 1499.1569 06:50:02.79M 2015-11-11T06:49:47.722Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.138 34.416 1499.1563 06:50:02.98M 2015-11-11T06:49:47.922Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.130 34.409 1499.1467 06:50:03.19M 2015-11-11T06:49:48.129Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.135 34.415 1499.1526 06:50:03.39M 2015-11-11T06:49:48.332Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.136 34.415 1499.1526 06:50:03.59M 2015-11-11T06:49:48.537Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1514 06:50:03.79M 2015-11-11T06:49:48.732Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.416 1499.1522 06:50:04.01M 2015-11-11T06:49:48.937Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.417 1499.1517 06:50:04.21M 2015-11-11T06:49:49.142Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1523 06:50:04.40M 2015-11-11T06:49:49.347Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.137 34.417 1499.1536 06:50:04.61M 2015-11-11T06:49:49.547Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.141 34.422 1499.1580 06:50:04.81M 2015-11-11T06:49:49.752Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.141 34.422 1499.1580 06:50:05.02M 2015-11-11T06:49:49.957Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.139 34.420 1499.1554 06:50:05.22M 2015-11-11T06:49:50.157Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.139 34.419 1499.1558 06:50:05.42M 2015-11-11T06:49:50.357Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.138 34.419 1499.1555 06:50:05.62M 2015-11-11T06:49:50.562Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.138 34.418 1499.1559 06:50:05.82M 2015-11-11T06:49:50.767Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.138 34.418 1499.1563 06:50:06.04M 2015-11-11T06:49:50.972Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.138 34.418 1499.1575 06:50:06.24M 2015-11-11T06:49:51.206Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.135 34.416 1499.1543 06:50:06.44M 2015-11-11T06:49:51.377Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.135 34.416 1499.1541 06:50:06.64M 2015-11-11T06:49:51.572Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.135 34.416 1499.1534 06:50:06.83M 2015-11-11T06:49:51.792Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.135 34.416 1499.1534 06:50:07.05M 2015-11-11T06:49:51.987Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.136 34.416 1499.1542 06:50:07.27M 2015-11-11T06:49:52.187Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.135 34.415 1499.1523 06:50:07.45M 2015-11-11T06:49:52.392Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.134 34.415 1499.1508 06:50:07.65M 2015-11-11T06:49:52.587Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.134 34.415 1499.1503 06:50:07.85M 2015-11-11T06:49:52.792Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1515 06:50:08.06M 2015-11-11T06:49:52.997Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1528 06:50:08.26M 2015-11-11T06:49:53.202Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.136 34.417 1499.1544 06:50:08.46M 2015-11-11T06:49:53.408Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.137 34.418 1499.1520 06:50:08.67M 2015-11-11T06:49:53.608Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.419 1499.1541 06:50:08.87M 2015-11-11T06:49:53.812Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.144 34.425 1499.1608 06:50:09.08M 2015-11-11T06:49:54.018Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.145 34.426 1499.1614 06:50:09.28M 2015-11-11T06:49:54.217Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.143 34.423 1499.1611 06:50:09.48M 2015-11-11T06:49:54.422Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.142 34.422 1499.1595 06:50:09.68M 2015-11-11T06:49:54.622Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.140 34.420 1499.1567 06:50:09.88M 2015-11-11T06:49:54.827Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.419 1499.1547 06:50:10.10M 2015-11-11T06:49:55.032Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.418 1499.1534 06:50:10.30M 2015-11-11T06:49:55.232Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1523 06:50:10.50M 2015-11-11T06:49:55.437Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1500 06:50:10.70M 2015-11-11T06:49:55.637Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1504 06:50:10.90M 2015-11-11T06:49:55.842Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1503 06:50:11.11M 2015-11-11T06:49:56.042Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.134 34.414 1499.1516 06:50:11.31M 2015-11-11T06:49:56.262Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.135 34.415 1499.1527 06:50:11.51M 2015-11-11T06:49:56.448Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.136 34.415 1499.1547 06:50:11.73M 2015-11-11T06:49:56.653Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.136 34.416 1499.1548 06:50:11.91M 2015-11-11T06:49:56.858Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.142 34.421 1499.1603 06:50:12.13M 2015-11-11T06:49:57.058Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.142 34.422 1499.1608 06:50:12.33M 2015-11-11T06:49:57.268Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.141 34.421 1499.1591 06:50:12.52M 2015-11-11T06:49:57.468Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.143 34.423 1499.1604 06:50:12.73M 2015-11-11T06:49:57.668Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.144 34.424 1499.1609 06:50:12.92M 2015-11-11T06:49:57.873Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.143 34.422 1499.1603 06:50:13.14M 2015-11-11T06:49:58.073Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.142 34.421 1499.1592 06:50:13.34M 2015-11-11T06:49:58.278Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.140 34.420 1499.1582 06:50:13.54M 2015-11-11T06:49:58.483Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.418 1499.1565 06:50:13.74M 2015-11-11T06:49:58.683Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.136 34.416 1499.1539 06:50:13.94M 2015-11-11T06:49:58.888Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.136 34.416 1499.1542 06:50:14.15M 2015-11-11T06:49:59.088Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.136 34.416 1499.1536 06:50:14.36M 2015-11-11T06:49:59.293Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.137 34.417 1499.1541 06:50:14.55M 2015-11-11T06:49:59.498Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.134 34.414 1499.1501 06:50:14.75M 2015-11-11T06:49:59.698Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.133 34.414 1499.1481 06:50:14.95M 2015-11-11T06:49:59.903Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.133 34.413 1499.1482 06:50:15.17M