2015-11-11T06:48:00.118Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.137 34.417 1499.1554 06:48:15.36M 2015-11-11T06:48:00.308Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.137 34.417 1499.1547 06:48:15.58M 2015-11-11T06:48:00.513Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.143 34.423 1499.1617 06:48:15.76M 2015-11-11T06:48:00.713Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.144 34.424 1499.1614 06:48:15.96M 2015-11-11T06:48:00.913Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.144 34.424 1499.1603 06:48:16.18M 2015-11-11T06:48:01.118Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.424 1499.1595 06:48:16.38M 2015-11-11T06:48:01.318Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.424 1499.1594 06:48:16.58M 2015-11-11T06:48:01.523Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.425 1499.1591 06:48:16.77M 2015-11-11T06:48:01.729Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.143 34.424 1499.1583 06:48:17.98M 2015-11-11T06:48:01.933Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.142 34.424 1499.1572 06:48:17.20M 2015-11-11T06:48:02.133Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.142 34.423 1499.1570 06:48:17.40M 2015-11-11T06:48:02.338Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.142 34.423 1499.1572 06:48:17.59M 2015-11-11T06:48:02.543Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.143 34.424 1499.1578 06:48:17.79M 2015-11-11T06:48:02.743Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.144 34.424 1499.1592 06:48:18.01M 2015-11-11T06:48:02.948Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.425 1499.1610 06:48:18.21M 2015-11-11T06:48:03.148Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.145 34.425 1499.1614 06:48:18.41M 2015-11-11T06:48:03.353Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.149 34.428 1499.1663 06:48:18.61M 2015-11-11T06:48:03.553Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.148 34.428 1499.1664 06:48:18.81M 2015-11-11T06:48:03.758Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.148 34.428 1499.1669 06:48:19.03M 2015-11-11T06:48:03.963Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.148 34.427 1499.1667 06:48:19.23M 2015-11-11T06:48:04.163Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.147 34.426 1499.1664 06:48:19.42M 2015-11-11T06:48:04.368Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.146 34.425 1499.1644 06:48:19.62M 2015-11-11T06:48:04.588Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.145 34.424 1499.1644 06:48:19.82M 2015-11-11T06:48:04.778Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.145 34.423 1499.1641 06:48:20.06M 2015-11-11T06:48:04.978Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.139 34.418 1499.1587 06:48:20.24M 2015-11-11T06:48:05.178Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.139 34.418 1499.1595 06:48:20.44M 2015-11-11T06:48:05.383Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.139 34.418 1499.1597 06:48:20.64M 2015-11-11T06:48:05.588Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.139 34.418 1499.1599 06:48:20.84M 2015-11-11T06:48:05.793Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1597 06:48:21.06M 2015-11-11T06:48:05.993Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.136 34.415 1499.1538 06:48:21.26M 2015-11-11T06:48:06.198Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.135 34.414 1499.1526 06:48:21.45M 2015-11-11T06:48:06.398Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.132 34.412 1499.1500 06:48:21.65M 2015-11-11T06:48:06.598Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.422 1499.1622 06:48:21.85M 2015-11-11T06:48:06.803Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.142 34.422 1499.1608 06:48:22.07M 2015-11-11T06:48:07.008Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.142 34.421 1499.1603 06:48:22.27M 2015-11-11T06:48:07.208Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.142 34.421 1499.1606 06:48:22.47M 2015-11-11T06:48:07.413Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.138 34.418 1499.1575 06:48:22.67M 2015-11-11T06:48:07.613Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.139 34.419 1499.1586 06:48:22.87M 2015-11-11T06:48:07.823Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.137 34.417 1499.1560 06:48:23.09M 2015-11-11T06:48:08.023Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.138 34.417 1499.1565 06:48:23.29M 2015-11-11T06:48:08.246Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.138 34.418 1499.1566 06:48:23.48M 2015-11-11T06:48:08.428Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.138 34.418 1499.1566 06:48:23.68M 2015-11-11T06:48:08.633Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.138 34.418 1499.1566 06:48:23.88M 2015-11-11T06:48:08.838Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.138 34.418 1499.1571 06:48:24.10M 2015-11-11T06:48:09.058Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.418 1499.1571 06:48:24.30M 2015-11-11T06:48:09.243Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.138 34.419 1499.1538 06:48:24.52M 2015-11-11T06:48:09.443Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.146 34.427 1499.1626 06:48:24.70M 2015-11-11T06:48:09.648Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.146 34.427 1499.1621 06:48:24.90M 2015-11-11T06:48:09.848Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.146 34.426 1499.1635 06:48:25.12M 2015-11-11T06:48:10.053Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.146 34.426 1499.1636 06:48:25.31M 2015-11-11T06:48:10.253Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.146 34.427 1499.1635 06:48:25.51M 2015-11-11T06:48:10.458Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.147 34.427 1499.1635 06:48:25.71M 2015-11-11T06:48:10.663Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.147 34.428 1499.1638 06:48:25.91M 2015-11-11T06:48:10.863Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.148 34.429 1499.1649 06:48:26.13M 2015-11-11T06:48:11.068Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.148 34.429 1499.1649 06:48:26.33M 2015-11-11T06:48:11.268Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.148 34.429 1499.1656 06:48:26.53M 2015-11-11T06:48:11.473Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.143 34.424 1499.1599 06:48:26.73M 2015-11-11T06:48:11.673Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.143 34.423 1499.1599 06:48:26.92M 2015-11-11T06:48:11.878Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.142 34.422 1499.1586 06:48:27.14M 2015-11-11T06:48:12.083Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.141 34.421 1499.1576 06:48:27.35M 2015-11-11T06:48:12.288Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.140 34.420 1499.1569 06:48:27.54M 2015-11-11T06:48:12.488Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.139 34.419 1499.1560 06:48:27.74M 2015-11-11T06:48:12.693Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.138 34.419 1499.1553 06:48:27.94M 2015-11-11T06:48:12.893Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.418 1499.1536 06:48:28.16M 2015-11-11T06:48:13.098Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1528 06:48:28.36M 2015-11-11T06:48:13.298Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1525 06:48:28.56M 2015-11-11T06:48:13.523Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.137 34.418 1499.1519 06:48:28.76M 2015-11-11T06:48:13.703Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.137 34.417 1499.1520 06:48:28.97M 2015-11-11T06:48:13.913Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.137 34.418 1499.1528 06:48:29.17M 2015-11-11T06:48:14.113Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.137 34.417 1499.1538 06:48:29.38M 2015-11-11T06:48:14.313Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.136 34.416 1499.1525 06:48:29.57M 2015-11-11T06:48:14.518Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.136 34.416 1499.1512 06:48:29.77M 2015-11-11T06:48:14.723Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1516 06:48:29.97M 2015-11-11T06:48:14.928Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.416 1499.1526 06:48:30.19M 2015-11-11T06:48:15.129Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.416 1499.1531 06:48:30.39M 2015-11-11T06:48:15.333Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1534 06:48:30.59M 2015-11-11T06:48:15.533Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1534 06:48:30.79M 2015-11-11T06:48:15.738Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.136 34.416 1499.1532 06:48:31.01M 2015-11-11T06:48:15.938Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.136 34.416 1499.1536 06:48:31.21M 2015-11-11T06:48:16.143Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.137 34.416 1499.1552 06:48:31.40M 2015-11-11T06:48:16.348Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.137 34.416 1499.1558 06:48:31.60M 2015-11-11T06:48:16.548Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.137 34.416 1499.1561 06:48:31.80M 2015-11-11T06:48:16.753Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.136 34.415 1499.1560 06:48:32.02M 2015-11-11T06:48:16.958Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.136 34.415 1499.1548 06:48:32.22M 2015-11-11T06:48:17.158Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.135 34.414 1499.1547 06:48:32.42M 2015-11-11T06:48:17.363Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1547 06:48:32.62M 2015-11-11T06:48:17.563Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1542 06:48:32.82M 2015-11-11T06:48:17.768Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.136 34.416 1499.1544 06:48:33.04M 2015-11-11T06:48:17.988Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.136 34.416 1499.1548 06:48:33.23M 2015-11-11T06:48:18.173Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.136 34.416 1499.1549 06:48:33.45M 2015-11-11T06:48:18.378Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.136 34.416 1499.1542 06:48:33.63M 2015-11-11T06:48:18.573Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.136 34.416 1499.1534 06:48:33.83M 2015-11-11T06:48:18.783Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.136 34.416 1499.1539 06:48:34.05M 2015-11-11T06:48:18.988Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.136 34.416 1499.1536 06:48:34.25M 2015-11-11T06:48:19.188Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.136 34.416 1499.1537 06:48:34.45M 2015-11-11T06:48:19.393Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.416 1499.1533 06:48:34.65M 2015-11-11T06:48:19.598Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1522 06:48:34.85M 2015-11-11T06:48:19.798Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.136 34.417 1499.1531 06:48:35.07M 2015-11-11T06:48:20.003Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.137 34.418 1499.1533 06:48:35.26M 2015-11-11T06:48:20.203Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.138 34.419 1499.1547 06:48:35.47M 2015-11-11T06:48:20.403Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.138 34.419 1499.1556 06:48:35.66M 2015-11-11T06:48:20.608Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.139 34.420 1499.1567 06:48:35.86M 2015-11-11T06:48:20.808Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.140 34.421 1499.1573 06:48:36.08M 2015-11-11T06:48:21.018Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.141 34.421 1499.1582 06:48:36.28M 2015-11-11T06:48:21.219Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.141 34.421 1499.1584 06:48:36.48M 2015-11-11T06:48:21.418Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.141 34.421 1499.1580 06:48:36.68M 2015-11-11T06:48:21.624Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.141 34.421 1499.1581 06:48:36.87M 2015-11-11T06:48:21.828Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.141 34.421 1499.1578 06:48:37.09M 2015-11-11T06:48:22.034Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.141 34.422 1499.1576 06:48:37.29M 2015-11-11T06:48:22.234Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.141 34.422 1499.1565 06:48:37.49M 2015-11-11T06:48:22.454Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1561 06:48:37.69M 2015-11-11T06:48:22.639Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.138 34.419 1499.1547 06:48:37.91M 2015-11-11T06:48:22.843Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.138 34.419 1499.1534 06:48:38.11M 2015-11-11T06:48:23.049Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.138 34.419 1499.1539 06:48:38.31M 2015-11-11T06:48:23.249Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.138 34.420 1499.1532 06:48:38.51M 2015-11-11T06:48:23.454Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.138 34.420 1499.1526 06:48:38.71M 2015-11-11T06:48:23.654Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1527 06:48:38.91M 2015-11-11T06:48:23.858Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.139 34.420 1499.1533 06:48:39.12M 2015-11-11T06:48:24.064Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.139 34.420 1499.1544 06:48:39.33M 2015-11-11T06:48:24.264Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.139 34.420 1499.1538 06:48:39.52M 2015-11-11T06:48:24.469Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.139 34.420 1499.1539 06:48:39.72M 2015-11-11T06:48:24.674Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.139 34.420 1499.1543 06:48:39.92M 2015-11-11T06:48:24.874Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1552 06:48:40.14M 2015-11-11T06:48:25.079Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.419 1499.1552 06:48:40.34M 2015-11-11T06:48:25.279Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.138 34.418 1499.1544 06:48:40.54M 2015-11-11T06:48:25.484Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.137 34.418 1499.1538 06:48:40.74M 2015-11-11T06:48:25.689Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.137 34.417 1499.1531 06:48:40.94M 2015-11-11T06:48:25.889Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1530 06:48:41.16M 2015-11-11T06:48:26.094Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.137 34.417 1499.1527 06:48:41.35M 2015-11-11T06:48:26.299Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.416 1499.1515 06:48:41.55M 2015-11-11T06:48:26.499Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.136 34.416 1499.1506 06:48:41.75M 2015-11-11T06:48:26.704Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.415 1499.1484 06:48:41.95M 2015-11-11T06:48:26.919Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.134 34.415 1499.1483 06:48:42.17M 2015-11-11T06:48:27.109Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.415 1499.1483 06:48:42.38M 2015-11-11T06:48:27.304Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.419 1499.1525 06:48:42.57M 2015-11-11T06:48:27.514Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.419 1499.1531 06:48:42.76M 2015-11-11T06:48:27.714Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.140 34.420 1499.1533 06:48:42.97M 2015-11-11T06:48:27.919Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.140 34.421 1499.1534 06:48:43.18M 2015-11-11T06:48:28.124Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.141 34.422 1499.1539 06:48:43.38M 2015-11-11T06:48:28.324Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.142 34.423 1499.1550 06:48:43.58M 2015-11-11T06:48:28.529Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.143 34.424 1499.1553 06:48:43.78M 2015-11-11T06:48:28.766Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.143 34.424 1499.1550 06:48:44.00M 2015-11-11T06:48:28.934Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.142 34.424 1499.1538 06:48:44.20M 2015-11-11T06:48:29.139Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.141 34.423 1499.1522 06:48:44.40M 2015-11-11T06:48:29.339Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.141 34.423 1499.1517 06:48:44.60M 2015-11-11T06:48:29.544Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.140 34.422 1499.1517 06:48:44.80M 2015-11-11T06:48:29.749Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.140 34.421 1499.1517 06:48:45.02M 2015-11-11T06:48:29.949Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.143 34.424 1499.1555 06:48:45.22M 2015-11-11T06:48:30.154Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.143 34.424 1499.1556 06:48:45.41M 2015-11-11T06:48:30.366Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.141 34.423 1499.1549 06:48:45.61M 2015-11-11T06:48:30.559Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.139 34.421 1499.1533 06:48:45.81M 2015-11-11T06:48:30.759Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.140 34.421 1499.1544 06:48:46.03M 2015-11-11T06:48:30.964Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.140 34.422 1499.1548 06:48:46.23M 2015-11-11T06:48:31.169Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.141 34.423 1499.1549 06:48:46.43M 2015-11-11T06:48:31.384Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.142 34.423 1499.1560 06:48:46.63M 2015-11-11T06:48:31.574Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.142 34.424 1499.1573 06:48:46.84M 2015-11-11T06:48:31.779Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.142 34.423 1499.1582 06:48:47.05M 2015-11-11T06:48:31.979Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.142 34.423 1499.1591 06:48:47.25M 2015-11-11T06:48:32.205Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.144 34.424 1499.1622 06:48:47.44M 2015-11-11T06:48:32.389Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.137 34.418 1499.1549 06:48:47.64M 2015-11-11T06:48:32.589Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.125 34.406 1499.1415 06:48:47.84M 2015-11-11T06:48:32.794Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.125 34.406 1499.1410 06:48:48.06M 2015-11-11T06:48:32.994Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.124 34.406 1499.1405 06:48:48.26M 2015-11-11T06:48:33.199Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.130 34.411 1499.1466 06:48:48.46M 2015-11-11T06:48:33.406Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.131 34.412 1499.1477 06:48:48.66M 2015-11-11T06:48:33.604Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.132 34.413 1499.1489 06:48:48.86M 2015-11-11T06:48:33.809Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.133 34.414 1499.1498 06:48:49.07M 2015-11-11T06:48:34.014Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.133 34.414 1499.1511 06:48:49.27M 2015-11-11T06:48:34.214Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.133 34.414 1499.1519 06:48:49.47M 2015-11-11T06:48:34.419Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.134 34.414 1499.1517 06:48:49.67M 2015-11-11T06:48:34.614Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.128 34.409 1499.1466 06:48:49.87M 2015-11-11T06:48:34.846Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.128 34.408 1499.1462 06:48:50.09M 2015-11-11T06:48:35.024Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.129 34.409 1499.1476 06:48:50.29M 2015-11-11T06:48:35.229Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.130 34.410 1499.1467 06:48:50.49M 2015-11-11T06:48:35.434Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.131 34.412 1499.1479 06:48:50.69M 2015-11-11T06:48:35.634Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.131 34.412 1499.1483 06:48:50.89M 2015-11-11T06:48:35.849Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.131 34.411 1499.1490 06:48:51.11M 2015-11-11T06:48:36.044Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.132 34.412 1499.1494 06:48:51.32M 2015-11-11T06:48:36.244Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.129 34.409 1499.1464 06:48:51.51M 2015-11-11T06:48:36.444Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.129 34.409 1499.1466 06:48:51.70M 2015-11-11T06:48:36.649Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1458 06:48:51.90M 2015-11-11T06:48:36.854Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1459 06:48:52.12M 2015-11-11T06:48:37.086Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1450 06:48:52.32M 2015-11-11T06:48:37.259Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.130 34.411 1499.1454 06:48:52.52M 2015-11-11T06:48:37.459Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.130 34.411 1499.1453 06:48:52.72M 2015-11-11T06:48:37.664Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.130 34.411 1499.1447 06:48:52.91M 2015-11-11T06:48:37.864Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.131 34.411 1499.1445 06:48:53.13M 2015-11-11T06:48:38.069Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.131 34.412 1499.1456 06:48:53.33M 2015-11-11T06:48:38.274Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.132 34.413 1499.1466 06:48:53.53M 2015-11-11T06:48:38.474Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.133 34.413 1499.1471 06:48:53.73M 2015-11-11T06:48:38.679Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.414 1499.1467 06:48:53.93M 2015-11-11T06:48:38.884Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1461 06:48:54.15M 2015-11-11T06:48:39.086Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1471 06:48:54.35M 2015-11-11T06:48:39.289Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1473 06:48:54.55M 2015-11-11T06:48:39.494Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.416 1499.1467 06:48:54.75M 2015-11-11T06:48:39.694Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.135 34.416 1499.1477 06:48:54.95M 2015-11-11T06:48:39.894Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1490 06:48:55.17M 2015-11-11T06:48:40.099Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.416 1499.1503 06:48:55.36M 2015-11-11T06:48:40.319Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.416 1499.1500 06:48:55.56M 2015-11-11T06:48:40.504Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1490 06:48:55.78M 2015-11-11T06:48:40.709Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.135 34.416 1499.1483 06:48:55.96M 2015-11-11T06:48:40.914Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.135 34.416 1499.1478 06:48:56.18M 2015-11-11T06:48:41.114Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1476 06:48:56.38M 2015-11-11T06:48:41.319Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.416 1499.1475 06:48:56.58M 2015-11-11T06:48:41.519Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1481 06:48:56.78M 2015-11-11T06:48:41.724Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.416 1499.1499 06:48:56.97M 2015-11-11T06:48:41.929Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1519 06:48:57.19M 2015-11-11T06:48:42.129Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.137 34.417 1499.1533 06:48:57.39M 2015-11-11T06:48:42.334Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.139 34.419 1499.1561 06:48:57.59M 2015-11-11T06:48:42.534Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.139 34.419 1499.1564 06:48:57.79M 2015-11-11T06:48:42.739Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.138 34.419 1499.1561 06:48:58.01M 2015-11-11T06:48:42.939Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.418 1499.1561 06:48:58.21M 2015-11-11T06:48:43.144Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.139 34.419 1499.1577 06:48:58.41M 2015-11-11T06:48:43.349Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.141 34.420 1499.1597 06:48:58.61M 2015-11-11T06:48:43.555Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.143 34.422 1499.1620 06:48:58.81M 2015-11-11T06:48:43.754Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.145 34.424 1499.1650 06:48:59.03M 2015-11-11T06:48:43.959Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.148 34.427 1499.1683 06:48:59.22M 2015-11-11T06:48:44.164Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.161 34.440 1499.1837 06:48:59.42M 2015-11-11T06:48:44.364Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.163 34.442 1499.1863 06:48:59.62M 2015-11-11T06:48:44.570Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.165 34.444 1499.1876 06:48:59.82M 2015-11-11T06:48:44.789Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.166 34.445 1499.1891 06:49:00.04M 2015-11-11T06:48:44.974Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.168 34.447 1499.1901 06:49:00.26M 2015-11-11T06:48:45.179Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.168 34.447 1499.1909 06:49:00.44M 2015-11-11T06:48:45.379Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.168 34.447 1499.1902 06:49:00.64M 2015-11-11T06:48:45.584Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.167 34.446 1499.1880 06:49:00.84M 2015-11-11T06:48:46.000Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.167 34.446 1499.1875 06:49:01.06M 2015-11-11T06:48:46.000Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.172 34.451 1499.1936 06:49:01.34M 2015-11-11T06:48:46.205Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.171 34.451 1499.1930 06:49:01.46M 2015-11-11T06:48:46.405Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.171 34.450 1499.1919 06:49:01.66M 2015-11-11T06:48:46.646Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.170 34.449 1499.1907 06:49:01.86M 2015-11-11T06:48:46.810Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.169 34.448 1499.1902 06:49:02.08M 2015-11-11T06:48:47.015Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.168 34.448 1499.1895 06:49:02.28M 2015-11-11T06:48:47.220Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.168 34.447 1499.1880 06:49:02.48M 2015-11-11T06:48:47.420Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.163 34.443 1499.1823 06:49:02.68M 2015-11-11T06:48:47.625Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.163 34.443 1499.1807 06:49:02.88M 2015-11-11T06:48:47.830Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.163 34.443 1499.1801 06:49:03.10M 2015-11-11T06:48:48.030Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.157 34.437 1499.1733 06:49:03.30M 2015-11-11T06:48:48.235Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.156 34.436 1499.1719 06:49:03.49M 2015-11-11T06:48:48.435Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.157 34.437 1499.1721 06:49:03.69M 2015-11-11T06:48:48.640Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.157 34.438 1499.1722 06:49:03.89M 2015-11-11T06:48:48.840Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.158 34.438 1499.1727 06:49:04.11M 2015-11-11T06:48:49.045Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.159 34.439 1499.1736 06:49:04.31M 2015-11-11T06:48:49.265Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.157 34.438 1499.1709 06:49:04.51M 2015-11-11T06:48:49.455Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.157 34.438 1499.1709 06:49:04.72M 2015-11-11T06:48:49.655Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.153 34.434 1499.1661 06:49:04.91M 2015-11-11T06:48:49.855Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.153 34.435 1499.1670 06:49:05.12M 2015-11-11T06:48:50.060Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.154 34.436 1499.1682 06:49:05.32M 2015-11-11T06:48:50.265Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.155 34.436 1499.1696 06:49:05.52M 2015-11-11T06:48:50.465Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.153 34.434 1499.1675 06:49:05.72M 2015-11-11T06:48:50.665Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.153 34.434 1499.1683 06:49:05.92M 2015-11-11T06:48:50.875Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.153 34.434 1499.1691 06:49:06.14M 2015-11-11T06:48:51.075Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.154 34.434 1499.1702 06:49:06.34M 2015-11-11T06:48:51.280Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.154 34.435 1499.1707 06:49:06.54M 2015-11-11T06:48:51.480Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.154 34.435 1499.1708 06:49:06.74M 2015-11-11T06:48:51.685Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.154 34.435 1499.1714 06:49:06.93M 2015-11-11T06:48:51.885Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.155 34.435 1499.1725 06:49:07.16M 2015-11-11T06:48:52.090Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.155 34.435 1499.1724 06:49:07.35M 2015-11-11T06:48:52.295Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.154 34.435 1499.1708 06:49:07.55M 2015-11-11T06:48:52.495Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.154 34.434 1499.1700 06:49:07.75M 2015-11-11T06:48:52.700Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.153 34.434 1499.1693 06:49:07.95M 2015-11-11T06:48:52.900Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.153 34.434 1499.1691 06:49:08.17M 2015-11-11T06:48:53.105Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.145 34.427 1499.1602 06:49:08.37M 2015-11-11T06:48:53.305Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.145 34.426 1499.1595 06:49:08.57M 2015-11-11T06:48:53.510Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.144 34.425 1499.1589 06:49:08.76M 2015-11-11T06:48:53.730Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.144 34.425 1499.1584 06:49:08.96M 2015-11-11T06:48:53.920Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.144 34.425 1499.1587 06:49:09.20M 2015-11-11T06:48:54.120Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.143 34.424 1499.1583 06:49:09.38M 2015-11-11T06:48:54.320Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.143 34.423 1499.1578 06:49:09.58M 2015-11-11T06:48:54.525Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.142 34.423 1499.1572 06:49:09.78M 2015-11-11T06:48:54.730Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.148 34.428 1499.1643 06:49:10.00M 2015-11-11T06:48:54.930Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.146 34.427 1499.1625 06:49:10.20M 2015-11-11T06:48:55.135Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.145 34.425 1499.1620 06:49:10.40M 2015-11-11T06:48:55.340Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.144 34.424 1499.1617 06:49:10.59M 2015-11-11T06:48:55.540Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.147 34.426 1499.1642 06:49:10.80M 2015-11-11T06:48:55.745Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.147 34.427 1499.1650 06:49:11.01M 2015-11-11T06:48:55.950Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.148 34.428 1499.1659 06:49:11.21M 2015-11-11T06:48:56.150Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.157 34.437 1499.1763 06:49:11.41M 2015-11-11T06:48:56.355Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.158 34.437 1499.1764 06:49:11.61M 2015-11-11T06:48:56.555Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.158 34.438 1499.1766 06:49:11.81M 2015-11-11T06:48:56.760Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.159 34.438 1499.1772 06:49:12.03M 2015-11-11T06:48:56.960Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.155 34.435 1499.1736 06:49:12.23M 2015-11-11T06:48:57.165Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.154 34.434 1499.1722 06:49:12.43M 2015-11-11T06:48:57.365Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.153 34.433 1499.1705 06:49:12.63M 2015-11-11T06:48:57.570Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.152 34.432 1499.1694 06:49:12.82M 2015-11-11T06:48:57.775Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.151 34.432 1499.1674 06:49:13.04M 2015-11-11T06:48:57.980Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.150 34.431 1499.1661 06:49:13.24M 2015-11-11T06:48:58.200Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.149 34.430 1499.1654 06:49:13.44M 2015-11-11T06:48:58.385Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.148 34.428 1499.1641 06:49:13.66M 2015-11-11T06:48:58.585Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.148 34.429 1499.1654 06:49:13.84M 2015-11-11T06:48:58.790Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.148 34.428 1499.1653 06:49:14.06M 2015-11-11T06:48:58.995Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.148 34.426 1499.1720 06:49:14.26M 2015-11-11T06:48:59.195Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.148 34.425 1499.1719 06:49:14.46M 2015-11-11T06:48:59.400Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.147 34.424 1499.1718 06:49:14.66M 2015-11-11T06:48:59.600Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.149 34.427 1499.1741 06:49:14.86M 2015-11-11T06:48:59.805Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.144 34.422 1499.1683 06:49:15.07M