2015-11-11T06:47:00.010Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.144 34.428 1499.1517 06:47:15.27M 2015-11-11T06:47:00.210Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.144 34.428 1499.1525 06:47:15.47M 2015-11-11T06:47:00.415Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.143 34.427 1499.1525 06:47:15.67M 2015-11-11T06:47:00.615Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.143 34.426 1499.1522 06:47:15.86M 2015-11-11T06:47:00.820Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.143 34.426 1499.1511 06:47:16.08M 2015-11-11T06:47:01.025Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.142 34.426 1499.1515 06:47:16.28M 2015-11-11T06:47:01.225Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.141 34.425 1499.1514 06:47:16.48M 2015-11-11T06:47:01.430Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.141 34.424 1499.1515 06:47:16.68M 2015-11-11T06:47:01.630Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.140 34.423 1499.1515 06:47:16.88M 2015-11-11T06:47:01.835Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.140 34.423 1499.1512 06:47:17.10M 2015-11-11T06:47:02.055Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.140 34.423 1499.1516 06:47:17.30M 2015-11-11T06:47:02.240Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.140 34.423 1499.1520 06:47:17.51M 2015-11-11T06:47:02.445Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.141 34.423 1499.1536 06:47:17.70M 2015-11-11T06:47:02.645Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.141 34.424 1499.1533 06:47:17.89M 2015-11-11T06:47:02.850Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.141 34.423 1499.1544 06:47:18.11M 2015-11-11T06:47:03.050Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.141 34.423 1499.1548 06:47:18.31M 2015-11-11T06:47:03.255Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.140 34.422 1499.1549 06:47:18.51M 2015-11-11T06:47:03.460Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.140 34.422 1499.1564 06:47:18.71M 2015-11-11T06:47:03.660Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1565 06:47:18.91M 2015-11-11T06:47:03.865Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.139 34.420 1499.1572 06:47:19.13M 2015-11-11T06:47:04.065Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.140 34.420 1499.1582 06:47:19.33M 2015-11-11T06:47:04.270Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.141 34.421 1499.1592 06:47:19.53M 2015-11-11T06:47:04.475Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.137 34.418 1499.1561 06:47:19.73M 2015-11-11T06:47:04.675Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.137 34.417 1499.1556 06:47:19.92M 2015-11-11T06:47:04.880Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.137 34.417 1499.1563 06:47:20.14M 2015-11-11T06:47:05.085Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.137 34.417 1499.1575 06:47:20.34M 2015-11-11T06:47:05.285Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.138 34.418 1499.1572 06:47:20.54M 2015-11-11T06:47:05.490Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.139 34.419 1499.1576 06:47:20.74M 2015-11-11T06:47:05.695Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.139 34.419 1499.1575 06:47:20.94M 2015-11-11T06:47:05.895Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.138 34.418 1499.1556 06:47:21.16M 2015-11-11T06:47:06.095Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.137 34.417 1499.1554 06:47:21.36M 2015-11-11T06:47:06.305Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1555 06:47:21.56M 2015-11-11T06:47:06.524Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.137 34.417 1499.1542 06:47:21.76M 2015-11-11T06:47:06.710Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.136 34.417 1499.1527 06:47:21.97M 2015-11-11T06:47:06.910Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.136 34.417 1499.1520 06:47:22.17M 2015-11-11T06:47:07.115Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.137 34.418 1499.1516 06:47:22.37M 2015-11-11T06:47:07.315Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.418 1499.1510 06:47:22.57M 2015-11-11T06:47:07.520Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.138 34.419 1499.1503 06:47:22.77M 2015-11-11T06:47:07.720Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.138 34.420 1499.1506 06:47:22.97M 2015-11-11T06:47:07.925Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.139 34.420 1499.1503 06:47:23.19M 2015-11-11T06:47:08.131Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.139 34.420 1499.1500 06:47:23.39M 2015-11-11T06:47:08.330Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.138 34.420 1499.1504 06:47:23.59M 2015-11-11T06:47:08.535Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.138 34.420 1499.1495 06:47:23.79M 2015-11-11T06:47:08.735Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.137 34.419 1499.1497 06:47:24.00M 2015-11-11T06:47:08.940Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.137 34.419 1499.1494 06:47:24.20M 2015-11-11T06:47:09.145Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.138 34.419 1499.1497 06:47:24.40M 2015-11-11T06:47:09.345Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.139 34.420 1499.1504 06:47:24.60M 2015-11-11T06:47:09.550Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.140 34.421 1499.1511 06:47:24.80M 2015-11-11T06:47:09.750Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.140 34.422 1499.1511 06:47:25.02M 2015-11-11T06:47:09.955Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.140 34.422 1499.1510 06:47:25.22M 2015-11-11T06:47:10.160Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.140 34.422 1499.1500 06:47:25.42M 2015-11-11T06:47:10.360Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.139 34.422 1499.1498 06:47:25.62M 2015-11-11T06:47:10.565Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.140 34.422 1499.1505 06:47:25.81M 2015-11-11T06:47:10.765Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.139 34.422 1499.1498 06:47:26.03M 2015-11-11T06:47:10.985Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.139 34.421 1499.1493 06:47:26.23M 2015-11-11T06:47:11.175Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1490 06:47:26.45M 2015-11-11T06:47:11.375Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1483 06:47:26.63M 2015-11-11T06:47:11.580Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.138 34.421 1499.1484 06:47:26.83M 2015-11-11T06:47:11.780Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1489 06:47:27.05M 2015-11-11T06:47:11.985Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1489 06:47:27.25M 2015-11-11T06:47:12.191Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1489 06:47:27.45M 2015-11-11T06:47:12.391Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.137 34.420 1499.1486 06:47:27.65M 2015-11-11T06:47:12.596Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.137 34.420 1499.1484 06:47:27.84M 2015-11-11T06:47:12.801Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.136 34.419 1499.1484 06:47:28.06M 2015-11-11T06:47:13.001Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.136 34.419 1499.1481 06:47:28.26M 2015-11-11T06:47:13.206Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.136 34.419 1499.1484 06:47:28.46M 2015-11-11T06:47:13.406Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.136 34.417 1499.1536 06:47:28.66M 2015-11-11T06:47:13.611Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.417 1499.1550 06:47:28.86M 2015-11-11T06:47:13.811Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.418 1499.1560 06:47:29.08M 2015-11-11T06:47:14.016Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.138 34.419 1499.1578 06:47:29.28M 2015-11-11T06:47:14.221Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.139 34.419 1499.1591 06:47:29.48M 2015-11-11T06:47:14.421Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.139 34.420 1499.1594 06:47:29.67M 2015-11-11T06:47:14.626Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.136 34.416 1499.1554 06:47:29.87M 2015-11-11T06:47:14.826Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.136 34.416 1499.1549 06:47:30.09M 2015-11-11T06:47:15.031Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.135 34.416 1499.1542 06:47:30.29M 2015-11-11T06:47:15.231Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.134 34.415 1499.1523 06:47:30.49M 2015-11-11T06:47:15.456Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.133 34.414 1499.1500 06:47:30.69M 2015-11-11T06:47:15.641Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.132 34.413 1499.1484 06:47:30.90M 2015-11-11T06:47:15.841Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.132 34.413 1499.1477 06:47:31.11M 2015-11-11T06:47:16.041Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.132 34.413 1499.1467 06:47:31.31M 2015-11-11T06:47:16.246Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.132 34.414 1499.1473 06:47:31.50M 2015-11-11T06:47:16.451Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.133 34.415 1499.1481 06:47:31.70M 2015-11-11T06:47:16.656Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.134 34.416 1499.1471 06:47:31.90M 2015-11-11T06:47:16.861Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1470 06:47:32.12M 2015-11-11T06:47:17.061Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1478 06:47:32.32M 2015-11-11T06:47:17.266Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.136 34.419 1499.1483 06:47:32.52M 2015-11-11T06:47:17.466Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1495 06:47:32.72M 2015-11-11T06:47:17.671Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.420 1499.1499 06:47:32.92M 2015-11-11T06:47:17.886Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.138 34.420 1499.1501 06:47:33.14M 2015-11-11T06:47:18.076Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.139 34.421 1499.1512 06:47:33.34M 2015-11-11T06:47:18.281Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.421 1499.1519 06:47:33.53M 2015-11-11T06:47:18.481Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.422 1499.1523 06:47:33.73M 2015-11-11T06:47:18.686Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.421 1499.1526 06:47:33.93M 2015-11-11T06:47:18.891Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.140 34.421 1499.1523 06:47:34.15M 2015-11-11T06:47:19.091Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.140 34.421 1499.1531 06:47:34.35M 2015-11-11T06:47:19.291Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.421 1499.1531 06:47:34.55M 2015-11-11T06:47:19.501Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.140 34.421 1499.1537 06:47:34.75M 2015-11-11T06:47:19.701Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1516 06:47:34.95M 2015-11-11T06:47:19.921Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.137 34.418 1499.1512 06:47:35.17M 2015-11-11T06:47:20.106Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1521 06:47:35.38M 2015-11-11T06:47:20.311Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.142 34.422 1499.1581 06:47:35.56M 2015-11-11T06:47:20.516Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.140 34.420 1499.1558 06:47:35.76M 2015-11-11T06:47:20.716Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.139 34.419 1499.1545 06:47:35.96M 2015-11-11T06:47:20.921Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1538 06:47:36.18M 2015-11-11T06:47:21.121Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.140 34.420 1499.1569 06:47:36.38M 2015-11-11T06:47:21.326Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.141 34.421 1499.1580 06:47:36.58M 2015-11-11T06:47:21.531Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.141 34.422 1499.1594 06:47:36.78M 2015-11-11T06:47:21.731Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.142 34.422 1499.1591 06:47:37.00M 2015-11-11T06:47:21.936Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.142 34.423 1499.1586 06:47:37.19M 2015-11-11T06:47:22.141Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.142 34.423 1499.1582 06:47:37.40M 2015-11-11T06:47:22.341Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.142 34.423 1499.1567 06:47:37.60M 2015-11-11T06:47:22.541Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.142 34.424 1499.1565 06:47:37.79M 2015-11-11T06:47:22.746Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.142 34.424 1499.1561 06:47:38.01M 2015-11-11T06:47:22.951Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.142 34.424 1499.1558 06:47:38.21M 2015-11-11T06:47:23.151Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.142 34.424 1499.1559 06:47:38.41M 2015-11-11T06:47:23.356Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.142 34.424 1499.1544 06:47:38.61M 2015-11-11T06:47:23.561Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.142 34.424 1499.1534 06:47:38.81M 2015-11-11T06:47:23.761Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.141 34.424 1499.1533 06:47:39.03M 2015-11-11T06:47:23.966Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.141 34.424 1499.1523 06:47:39.23M 2015-11-11T06:47:24.166Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.141 34.423 1499.1522 06:47:39.43M 2015-11-11T06:47:24.386Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.424 1499.1523 06:47:39.62M 2015-11-11T06:47:24.571Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1523 06:47:39.84M 2015-11-11T06:47:24.776Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1536 06:47:40.04M 2015-11-11T06:47:24.976Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.423 1499.1545 06:47:40.24M 2015-11-11T06:47:25.181Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.423 1499.1559 06:47:40.44M 2015-11-11T06:47:25.386Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.142 34.423 1499.1570 06:47:40.64M 2015-11-11T06:47:25.591Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.142 34.422 1499.1575 06:47:40.84M 2015-11-11T06:47:25.791Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.141 34.422 1499.1572 06:47:41.06M 2015-11-11T06:47:26.005Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.141 34.422 1499.1572 06:47:41.26M 2015-11-11T06:47:26.196Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.149 34.429 1499.1659 06:47:41.45M 2015-11-11T06:47:26.401Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.149 34.429 1499.1664 06:47:41.65M 2015-11-11T06:47:26.601Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.148 34.428 1499.1655 06:47:41.86M 2015-11-11T06:47:26.806Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.146 34.427 1499.1642 06:47:42.07M 2015-11-11T06:47:27.011Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.145 34.425 1499.1624 06:47:42.27M 2015-11-11T06:47:27.216Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.144 34.424 1499.1616 06:47:42.47M 2015-11-11T06:47:27.416Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.142 34.423 1499.1599 06:47:42.67M 2015-11-11T06:47:27.621Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.141 34.421 1499.1588 06:47:42.87M 2015-11-11T06:47:27.821Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.140 34.420 1499.1572 06:47:43.09M 2015-11-11T06:47:28.026Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.140 34.420 1499.1575 06:47:43.29M 2015-11-11T06:47:28.226Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.140 34.421 1499.1576 06:47:43.48M 2015-11-11T06:47:28.431Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.140 34.420 1499.1577 06:47:43.68M 2015-11-11T06:47:28.636Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.139 34.419 1499.1575 06:47:43.88M 2015-11-11T06:47:28.856Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.139 34.419 1499.1582 06:47:44.10M 2015-11-11T06:47:29.041Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.139 34.418 1499.1582 06:47:44.32M 2015-11-11T06:47:29.246Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.138 34.418 1499.1582 06:47:44.50M 2015-11-11T06:47:29.447Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.137 34.417 1499.1572 06:47:44.70M 2015-11-11T06:47:29.651Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.138 34.418 1499.1592 06:47:44.90M 2015-11-11T06:47:29.851Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.134 34.413 1499.1549 06:47:45.12M 2015-11-11T06:47:30.056Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.134 34.412 1499.1554 06:47:45.31M 2015-11-11T06:47:30.256Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.134 34.412 1499.1556 06:47:45.51M 2015-11-11T06:47:30.461Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.134 34.413 1499.1556 06:47:45.71M 2015-11-11T06:47:30.661Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.134 34.413 1499.1547 06:47:45.91M 2015-11-11T06:47:30.871Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.134 34.413 1499.1543 06:47:46.13M 2015-11-11T06:47:31.071Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.134 34.413 1499.1532 06:47:46.33M 2015-11-11T06:47:31.271Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.133 34.413 1499.1522 06:47:46.53M 2015-11-11T06:47:31.476Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.134 34.413 1499.1522 06:47:46.73M 2015-11-11T06:47:31.681Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.134 34.414 1499.1520 06:47:46.93M 2015-11-11T06:47:31.881Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.134 34.414 1499.1516 06:47:47.15M 2015-11-11T06:47:32.087Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.134 34.415 1499.1511 06:47:47.35M 2015-11-11T06:47:32.292Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.135 34.416 1499.1511 06:47:47.54M 2015-11-11T06:47:32.492Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1509 06:47:47.75M 2015-11-11T06:47:32.696Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1506 06:47:47.94M 2015-11-11T06:47:32.896Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1490 06:47:48.16M 2015-11-11T06:47:33.101Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.418 1499.1475 06:47:48.36M 2015-11-11T06:47:33.321Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.417 1499.1459 06:47:48.56M 2015-11-11T06:47:33.506Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.141 34.423 1499.1547 06:47:48.78M 2015-11-11T06:47:33.711Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.142 34.423 1499.1561 06:47:48.96M 2015-11-11T06:47:33.917Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.143 34.424 1499.1575 06:47:49.18M 2015-11-11T06:47:34.116Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.141 34.421 1499.1549 06:47:49.38M 2015-11-11T06:47:34.321Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.140 34.421 1499.1552 06:47:49.58M 2015-11-11T06:47:34.521Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.139 34.420 1499.1533 06:47:49.78M 2015-11-11T06:47:34.728Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.140 34.421 1499.1541 06:47:49.97M 2015-11-11T06:47:34.928Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.140 34.421 1499.1548 06:47:50.19M 2015-11-11T06:47:35.132Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.140 34.420 1499.1550 06:47:50.39M 2015-11-11T06:47:35.336Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.139 34.420 1499.1545 06:47:50.59M 2015-11-11T06:47:35.536Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1527 06:47:50.79M 2015-11-11T06:47:35.741Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.137 34.417 1499.1521 06:47:51.01M 2015-11-11T06:47:35.942Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.136 34.416 1499.1511 06:47:51.21M 2015-11-11T06:47:36.146Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1512 06:47:51.41M 2015-11-11T06:47:36.346Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.134 34.414 1499.1504 06:47:51.60M 2015-11-11T06:47:36.552Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.133 34.414 1499.1490 06:47:51.80M 2015-11-11T06:47:36.757Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.135 34.416 1499.1505 06:47:52.02M 2015-11-11T06:47:36.957Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1514 06:47:52.22M 2015-11-11T06:47:37.162Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.417 1499.1520 06:47:52.42M 2015-11-11T06:47:37.367Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.137 34.417 1499.1536 06:47:52.62M 2015-11-11T06:47:37.567Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.138 34.418 1499.1542 06:47:52.82M 2015-11-11T06:47:37.787Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.138 34.418 1499.1544 06:47:53.04M 2015-11-11T06:47:37.972Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.138 34.418 1499.1565 06:47:53.25M 2015-11-11T06:47:38.177Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.139 34.419 1499.1583 06:47:53.43M 2015-11-11T06:47:38.382Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.139 34.419 1499.1589 06:47:53.63M 2015-11-11T06:47:38.582Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.140 34.419 1499.1605 06:47:53.84M 2015-11-11T06:47:38.787Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.140 34.420 1499.1606 06:47:54.05M 2015-11-11T06:47:38.992Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.140 34.420 1499.1610 06:47:54.25M 2015-11-11T06:47:39.192Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.140 34.420 1499.1611 06:47:54.45M 2015-11-11T06:47:39.397Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.140 34.420 1499.1616 06:47:54.65M 2015-11-11T06:47:39.597Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.140 34.420 1499.1609 06:47:54.85M 2015-11-11T06:47:39.802Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.140 34.420 1499.1605 06:47:55.07M 2015-11-11T06:47:40.008Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.139 34.419 1499.1591 06:47:55.26M 2015-11-11T06:47:40.208Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.138 34.419 1499.1583 06:47:55.47M 2015-11-11T06:47:40.412Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.138 34.418 1499.1586 06:47:55.66M 2015-11-11T06:47:40.612Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.138 34.418 1499.1592 06:47:55.86M 2015-11-11T06:47:40.817Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.139 34.419 1499.1602 06:47:56.08M 2015-11-11T06:47:41.017Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.140 34.420 1499.1610 06:47:56.28M 2015-11-11T06:47:41.222Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.140 34.420 1499.1608 06:47:56.48M 2015-11-11T06:47:41.427Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.140 34.420 1499.1598 06:47:56.68M 2015-11-11T06:47:41.632Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.139 34.419 1499.1589 06:47:56.88M 2015-11-11T06:47:41.832Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.145 34.425 1499.1650 06:47:57.10M 2015-11-11T06:47:42.037Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.145 34.425 1499.1661 06:47:57.30M 2015-11-11T06:47:42.252Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.145 34.424 1499.1654 06:47:57.50M 2015-11-11T06:47:42.442Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.144 34.423 1499.1646 06:47:57.71M 2015-11-11T06:47:42.642Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.144 34.423 1499.1639 06:47:57.89M 2015-11-11T06:47:42.842Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.144 34.423 1499.1644 06:47:58.11M 2015-11-11T06:47:43.047Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.145 34.424 1499.1659 06:47:58.31M 2015-11-11T06:47:43.257Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.146 34.425 1499.1669 06:47:58.51M 2015-11-11T06:47:43.457Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.146 34.425 1499.1661 06:47:58.71M 2015-11-11T06:47:43.657Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.145 34.424 1499.1650 06:47:58.91M 2015-11-11T06:47:43.862Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.145 34.424 1499.1647 06:47:59.13M 2015-11-11T06:47:44.067Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.144 34.424 1499.1631 06:47:59.33M 2015-11-11T06:47:44.267Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.144 34.423 1499.1616 06:47:59.53M 2015-11-11T06:47:44.472Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.144 34.423 1499.1615 06:47:59.72M 2015-11-11T06:47:44.672Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.139 34.419 1499.1556 06:47:59.92M 2015-11-11T06:47:44.872Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.141 34.421 1499.1578 06:48:00.14M 2015-11-11T06:47:45.082Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.142 34.421 1499.1580 06:48:00.34M 2015-11-11T06:47:45.282Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.142 34.421 1499.1581 06:48:00.54M 2015-11-11T06:47:45.487Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.142 34.421 1499.1582 06:48:00.74M 2015-11-11T06:47:45.688Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.142 34.421 1499.1582 06:48:00.94M 2015-11-11T06:47:45.926Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.143 34.422 1499.1593 06:48:01.16M 2015-11-11T06:47:46.092Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.143 34.422 1499.1591 06:48:01.35M 2015-11-11T06:47:46.297Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.143 34.422 1499.1587 06:48:01.55M 2015-11-11T06:47:46.502Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.142 34.422 1499.1569 06:48:01.75M 2015-11-11T06:47:46.722Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.141 34.421 1499.1554 06:48:01.95M 2015-11-11T06:47:46.907Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.140 34.420 1499.1558 06:48:02.19M 2015-11-11T06:47:47.107Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.133 34.413 1499.1481 06:48:02.37M 2015-11-11T06:47:47.312Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.133 34.413 1499.1482 06:48:02.57M 2015-11-11T06:47:47.517Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1545 06:48:02.77M 2015-11-11T06:47:47.722Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.139 34.419 1499.1561 06:48:02.97M 2015-11-11T06:47:47.925Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.139 34.419 1499.1570 06:48:03.19M 2015-11-11T06:47:48.122Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.139 34.419 1499.1578 06:48:03.39M 2015-11-11T06:47:48.332Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.139 34.419 1499.1577 06:48:03.58M 2015-11-11T06:47:48.532Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.137 34.416 1499.1548 06:48:03.79M 2015-11-11T06:47:48.732Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.137 34.416 1499.1559 06:48:04.00M 2015-11-11T06:47:48.937Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.138 34.418 1499.1566 06:48:04.20M 2015-11-11T06:47:49.142Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.138 34.418 1499.1577 06:48:04.40M 2015-11-11T06:47:49.342Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.139 34.418 1499.1587 06:48:04.60M 2015-11-11T06:47:49.547Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.139 34.418 1499.1593 06:48:04.80M 2015-11-11T06:47:49.752Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.139 34.418 1499.1578 06:48:05.02M 2015-11-11T06:47:49.952Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.138 34.418 1499.1573 06:48:05.22M 2015-11-11T06:47:50.157Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.138 34.418 1499.1572 06:48:05.42M 2015-11-11T06:47:50.357Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1577 06:48:05.61M 2015-11-11T06:47:50.562Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1584 06:48:05.81M 2015-11-11T06:47:50.767Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.137 34.417 1499.1565 06:48:06.03M 2015-11-11T06:47:50.967Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.136 34.416 1499.1547 06:48:06.23M 2015-11-11T06:47:51.187Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.136 34.416 1499.1547 06:48:06.43M 2015-11-11T06:47:51.372Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.136 34.416 1499.1547 06:48:06.65M 2015-11-11T06:47:51.577Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.142 34.422 1499.1621 06:48:06.83M 2015-11-11T06:47:51.777Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.142 34.422 1499.1624 06:48:07.05M 2015-11-11T06:47:51.982Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.143 34.423 1499.1637 06:48:07.25M 2015-11-11T06:47:52.187Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.143 34.423 1499.1633 06:48:07.45M 2015-11-11T06:47:52.387Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1591 06:48:07.64M 2015-11-11T06:47:52.592Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.139 34.419 1499.1588 06:48:07.84M 2015-11-11T06:47:52.792Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.142 34.421 1499.1624 06:48:08.06M 2015-11-11T06:47:53.002Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.143 34.423 1499.1644 06:48:08.26M 2015-11-11T06:47:53.202Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.136 34.415 1499.1555 06:48:08.46M 2015-11-11T06:47:53.408Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.136 34.415 1499.1560 06:48:08.66M 2015-11-11T06:47:53.608Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.136 34.415 1499.1575 06:48:08.86M 2015-11-11T06:47:53.812Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.134 34.413 1499.1555 06:48:09.08M 2015-11-11T06:47:54.012Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.134 34.413 1499.1558 06:48:09.28M 2015-11-11T06:47:54.217Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.135 34.414 1499.1555 06:48:09.48M 2015-11-11T06:47:54.417Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.135 34.415 1499.1555 06:48:09.67M 2015-11-11T06:47:54.622Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1554 06:48:09.87M 2015-11-11T06:47:54.827Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.136 34.415 1499.1564 06:48:10.09M 2015-11-11T06:47:55.027Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.137 34.416 1499.1575 06:48:10.29M 2015-11-11T06:47:55.232Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.138 34.416 1499.1586 06:48:10.49M 2015-11-11T06:47:55.432Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.139 34.417 1499.1604 06:48:10.69M 2015-11-11T06:47:55.652Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.139 34.417 1499.1598 06:48:10.89M 2015-11-11T06:47:55.842Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.138 34.416 1499.1580 06:48:11.12M 2015-11-11T06:47:56.042Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.139 34.417 1499.1588 06:48:11.31M 2015-11-11T06:47:56.247Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.139 34.417 1499.1587 06:48:11.50M 2015-11-11T06:47:56.447Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.139 34.418 1499.1597 06:48:11.70M 2015-11-11T06:47:56.652Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.141 34.419 1499.1606 06:48:11.90M 2015-11-11T06:47:56.857Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.142 34.421 1499.1610 06:48:12.12M 2015-11-11T06:47:57.057Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.140 34.419 1499.1584 06:48:12.32M 2015-11-11T06:47:57.262Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.141 34.420 1499.1608 06:48:12.52M 2015-11-11T06:47:57.462Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.142 34.421 1499.1628 06:48:12.72M 2015-11-11T06:47:57.667Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.144 34.422 1499.1643 06:48:12.91M 2015-11-11T06:47:57.873Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.143 34.422 1499.1639 06:48:13.14M 2015-11-11T06:47:58.073Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.142 34.421 1499.1624 06:48:13.34M 2015-11-11T06:47:58.277Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.141 34.420 1499.1614 06:48:13.53M 2015-11-11T06:47:58.477Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.141 34.419 1499.1604 06:48:13.73M 2015-11-11T06:47:58.686Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.140 34.419 1499.1600 06:48:13.93M 2015-11-11T06:47:58.888Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.140 34.419 1499.1594 06:48:14.15M 2015-11-11T06:47:59.126Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.139 34.418 1499.1586 06:48:14.35M 2015-11-11T06:47:59.293Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.138 34.417 1499.1570 06:48:14.55M 2015-11-11T06:47:59.497Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.138 34.417 1499.1563 06:48:14.75M 2015-11-11T06:47:59.698Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.138 34.417 1499.1558 06:48:14.95M 2015-11-11T06:47:59.898Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.137 34.416 1499.1556 06:48:15.17M