2015-11-11T06:46:00.117Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.136 34.419 1499.1464 06:46:15.16M 2015-11-11T06:46:00.118Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.136 34.419 1499.1465 06:46:15.45M 2015-11-11T06:46:00.312Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.419 1499.1472 06:46:15.57M 2015-11-11T06:46:00.522Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1493 06:46:15.77M 2015-11-11T06:46:00.725Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.139 34.422 1499.1500 06:46:15.97M 2015-11-11T06:46:00.928Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.139 34.422 1499.1501 06:46:16.18M 2015-11-11T06:46:01.129Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.140 34.423 1499.1503 06:46:16.38M 2015-11-11T06:46:01.332Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.140 34.423 1499.1499 06:46:16.58M 2015-11-11T06:46:01.537Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.141 34.424 1499.1508 06:46:16.78M 2015-11-11T06:46:01.737Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.141 34.424 1499.1505 06:46:17.00M 2015-11-11T06:46:01.942Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.140 34.423 1499.1508 06:46:17.20M 2015-11-11T06:46:02.142Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.423 1499.1520 06:46:17.40M 2015-11-11T06:46:02.348Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.141 34.423 1499.1530 06:46:17.60M 2015-11-11T06:46:02.553Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.141 34.423 1499.1533 06:46:17.80M 2015-11-11T06:46:02.753Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.141 34.423 1499.1526 06:46:18.02M 2015-11-11T06:46:02.958Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.140 34.422 1499.1520 06:46:18.21M 2015-11-11T06:46:03.158Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.140 34.422 1499.1530 06:46:18.41M 2015-11-11T06:46:03.363Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.422 1499.1532 06:46:18.61M 2015-11-11T06:46:03.605Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.139 34.420 1499.1516 06:46:18.81M 2015-11-11T06:46:03.768Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.137 34.419 1499.1504 06:46:19.03M 2015-11-11T06:46:03.988Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.136 34.418 1499.1494 06:46:19.23M 2015-11-11T06:46:04.173Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.135 34.417 1499.1504 06:46:19.44M 2015-11-11T06:46:04.378Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.135 34.417 1499.1497 06:46:19.63M 2015-11-11T06:46:04.578Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.416 1499.1492 06:46:19.83M 2015-11-11T06:46:04.783Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.134 34.416 1499.1481 06:46:20.04M 2015-11-11T06:46:04.988Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.133 34.415 1499.1469 06:46:20.24M 2015-11-11T06:46:05.188Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.133 34.415 1499.1462 06:46:20.45M 2015-11-11T06:46:05.393Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.130 34.412 1499.1418 06:46:20.64M 2015-11-11T06:46:05.593Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.130 34.413 1499.1416 06:46:20.84M 2015-11-11T06:46:05.798Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.130 34.413 1499.1399 06:46:21.06M 2015-11-11T06:46:06.003Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.130 34.413 1499.1395 06:46:21.26M 2015-11-11T06:46:06.203Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.131 34.414 1499.1406 06:46:21.46M 2015-11-11T06:46:06.408Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.141 34.424 1499.1523 06:46:21.66M 2015-11-11T06:46:06.645Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.142 34.425 1499.1531 06:46:21.86M 2015-11-11T06:46:06.813Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.143 34.426 1499.1544 06:46:22.08M 2015-11-11T06:46:07.018Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.144 34.427 1499.1548 06:46:22.27M 2015-11-11T06:46:07.218Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.143 34.427 1499.1538 06:46:22.47M 2015-11-11T06:46:07.446Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.144 34.427 1499.1537 06:46:22.67M 2015-11-11T06:46:07.623Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.144 34.428 1499.1544 06:46:22.87M 2015-11-11T06:46:07.828Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.144 34.428 1499.1549 06:46:23.09M 2015-11-11T06:46:08.033Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.144 34.427 1499.1544 06:46:23.29M 2015-11-11T06:46:08.233Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.143 34.426 1499.1533 06:46:23.49M 2015-11-11T06:46:08.453Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.142 34.425 1499.1528 06:46:23.69M 2015-11-11T06:46:08.643Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.141 34.424 1499.1527 06:46:23.90M 2015-11-11T06:46:08.843Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.140 34.423 1499.1516 06:46:24.11M 2015-11-11T06:46:09.048Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.139 34.422 1499.1504 06:46:24.30M 2015-11-11T06:46:09.253Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.138 34.421 1499.1495 06:46:24.50M 2015-11-11T06:46:09.453Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.138 34.421 1499.1499 06:46:24.70M 2015-11-11T06:46:09.658Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.137 34.420 1499.1488 06:46:24.90M 2015-11-11T06:46:09.858Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.136 34.419 1499.1475 06:46:25.12M 2015-11-11T06:46:10.063Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.136 34.419 1499.1479 06:46:25.32M 2015-11-11T06:46:10.263Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.136 34.419 1499.1490 06:46:25.52M 2015-11-11T06:46:10.468Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.137 34.419 1499.1505 06:46:25.71M 2015-11-11T06:46:10.673Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.137 34.420 1499.1509 06:46:25.92M 2015-11-11T06:46:10.873Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.137 34.419 1499.1511 06:46:26.14M 2015-11-11T06:46:11.078Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.137 34.419 1499.1509 06:46:26.34M 2015-11-11T06:46:11.278Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.138 34.420 1499.1526 06:46:26.53M 2015-11-11T06:46:11.483Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.421 1499.1539 06:46:26.73M 2015-11-11T06:46:11.688Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.419 1499.1506 06:46:26.93M 2015-11-11T06:46:11.888Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.137 34.419 1499.1497 06:46:27.15M 2015-11-11T06:46:12.093Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.136 34.419 1499.1490 06:46:27.35M 2015-11-11T06:46:12.293Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.135 34.418 1499.1483 06:46:27.55M 2015-11-11T06:46:12.498Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.136 34.418 1499.1479 06:46:27.75M 2015-11-11T06:46:12.703Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1494 06:46:27.95M 2015-11-11T06:46:12.923Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1510 06:46:28.17M 2015-11-11T06:46:13.108Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.138 34.421 1499.1501 06:46:28.38M 2015-11-11T06:46:13.313Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1484 06:46:28.56M 2015-11-11T06:46:13.513Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.137 34.420 1499.1466 06:46:28.76M 2015-11-11T06:46:13.718Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.136 34.419 1499.1447 06:46:28.96M 2015-11-11T06:46:13.918Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.135 34.418 1499.1433 06:46:29.18M 2015-11-11T06:46:14.123Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.134 34.417 1499.1412 06:46:29.38M 2015-11-11T06:46:14.328Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.415 1499.1382 06:46:29.58M 2015-11-11T06:46:14.528Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.131 34.415 1499.1373 06:46:29.78M 2015-11-11T06:46:14.733Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.131 34.415 1499.1368 06:46:30.00M 2015-11-11T06:46:14.933Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.131 34.415 1499.1381 06:46:30.20M 2015-11-11T06:46:15.138Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.131 34.415 1499.1376 06:46:30.39M 2015-11-11T06:46:15.343Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.131 34.414 1499.1370 06:46:30.59M 2015-11-11T06:46:15.543Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.130 34.414 1499.1364 06:46:30.79M 2015-11-11T06:46:15.748Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.129 34.413 1499.1362 06:46:31.01M 2015-11-11T06:46:15.948Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.137 34.420 1499.1451 06:46:31.21M 2015-11-11T06:46:16.153Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1466 06:46:31.41M 2015-11-11T06:46:16.358Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.138 34.421 1499.1467 06:46:31.61M 2015-11-11T06:46:16.558Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.137 34.420 1499.1454 06:46:31.81M 2015-11-11T06:46:16.763Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.137 34.420 1499.1447 06:46:32.03M 2015-11-11T06:46:16.963Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.137 34.420 1499.1459 06:46:32.22M 2015-11-11T06:46:17.168Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1471 06:46:32.42M 2015-11-11T06:46:17.388Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1472 06:46:32.62M 2015-11-11T06:46:17.573Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.137 34.420 1499.1469 06:46:32.84M 2015-11-11T06:46:17.778Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.137 34.420 1499.1469 06:46:33.04M 2015-11-11T06:46:17.978Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.137 34.420 1499.1466 06:46:33.24M 2015-11-11T06:46:18.183Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.137 34.420 1499.1471 06:46:33.44M 2015-11-11T06:46:18.383Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.137 34.420 1499.1471 06:46:33.64M 2015-11-11T06:46:18.583Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.136 34.420 1499.1475 06:46:33.83M 2015-11-11T06:46:18.793Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.136 34.419 1499.1472 06:46:34.05M 2015-11-11T06:46:18.998Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.135 34.418 1499.1462 06:46:34.25M 2015-11-11T06:46:19.198Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.134 34.417 1499.1459 06:46:34.45M 2015-11-11T06:46:19.403Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.134 34.417 1499.1464 06:46:34.65M 2015-11-11T06:46:19.603Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.133 34.416 1499.1469 06:46:34.85M 2015-11-11T06:46:19.808Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.133 34.415 1499.1469 06:46:35.07M 2015-11-11T06:46:20.008Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.132 34.415 1499.1459 06:46:35.27M 2015-11-11T06:46:20.213Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.132 34.415 1499.1465 06:46:35.47M 2015-11-11T06:46:20.418Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.136 34.418 1499.1508 06:46:35.67M 2015-11-11T06:46:20.618Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.137 34.419 1499.1530 06:46:35.87M 2015-11-11T06:46:20.823Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.139 34.420 1499.1549 06:46:36.08M 2015-11-11T06:46:21.028Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.140 34.421 1499.1567 06:46:36.28M 2015-11-11T06:46:21.228Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.141 34.422 1499.1577 06:46:36.48M 2015-11-11T06:46:21.433Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.141 34.423 1499.1587 06:46:36.68M 2015-11-11T06:46:21.633Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.142 34.423 1499.1582 06:46:36.88M 2015-11-11T06:46:21.853Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.145 34.426 1499.1619 06:46:37.10M 2015-11-11T06:46:22.043Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.145 34.427 1499.1617 06:46:37.32M 2015-11-11T06:46:22.243Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.145 34.426 1499.1599 06:46:37.50M 2015-11-11T06:46:22.448Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.145 34.426 1499.1599 06:46:37.70M 2015-11-11T06:46:22.649Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.144 34.426 1499.1595 06:46:37.90M 2015-11-11T06:46:22.854Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.145 34.426 1499.1595 06:46:38.11M 2015-11-11T06:46:23.058Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.145 34.427 1499.1610 06:46:38.31M 2015-11-11T06:46:23.259Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.147 34.428 1499.1619 06:46:38.51M 2015-11-11T06:46:23.463Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.147 34.428 1499.1615 06:46:38.71M 2015-11-11T06:46:23.663Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.147 34.428 1499.1606 06:46:38.91M 2015-11-11T06:46:23.868Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.140 34.422 1499.1528 06:46:39.13M 2015-11-11T06:46:24.074Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.139 34.421 1499.1522 06:46:39.33M 2015-11-11T06:46:24.274Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.139 34.421 1499.1520 06:46:39.53M 2015-11-11T06:46:24.478Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.138 34.420 1499.1505 06:46:39.73M 2015-11-11T06:46:24.678Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1495 06:46:39.93M 2015-11-11T06:46:24.884Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.418 1499.1488 06:46:40.14M 2015-11-11T06:46:25.083Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.417 1499.1484 06:46:40.34M 2015-11-11T06:46:25.289Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.135 34.417 1499.1486 06:46:40.54M 2015-11-11T06:46:25.494Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.417 1499.1497 06:46:40.74M 2015-11-11T06:46:25.693Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.418 1499.1494 06:46:40.94M 2015-11-11T06:46:25.899Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.136 34.418 1499.1482 06:46:41.16M 2015-11-11T06:46:26.099Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.417 1499.1489 06:46:41.36M 2015-11-11T06:46:26.324Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.416 1499.1475 06:46:41.56M 2015-11-11T06:46:26.509Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.134 34.415 1499.1467 06:46:41.77M 2015-11-11T06:46:26.709Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.132 34.414 1499.1456 06:46:41.96M 2015-11-11T06:46:26.914Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.413 1499.1464 06:46:42.17M 2015-11-11T06:46:27.119Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.132 34.413 1499.1456 06:46:42.37M 2015-11-11T06:46:27.319Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1451 06:46:42.57M 2015-11-11T06:46:27.519Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1450 06:46:42.77M 2015-11-11T06:46:27.724Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1440 06:46:42.97M 2015-11-11T06:46:27.929Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1440 06:46:43.19M 2015-11-11T06:46:28.134Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.133 34.414 1499.1455 06:46:43.39M 2015-11-11T06:46:28.334Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.414 1499.1447 06:46:43.59M 2015-11-11T06:46:28.539Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1442 06:46:43.78M 2015-11-11T06:46:28.739Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.416 1499.1475 06:46:44.01M 2015-11-11T06:46:28.944Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.135 34.416 1499.1471 06:46:44.20M 2015-11-11T06:46:29.144Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1478 06:46:44.40M 2015-11-11T06:46:29.349Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1481 06:46:44.60M 2015-11-11T06:46:29.554Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.418 1499.1483 06:46:44.80M 2015-11-11T06:46:29.759Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.418 1499.1478 06:46:45.02M 2015-11-11T06:46:29.959Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.419 1499.1487 06:46:45.22M 2015-11-11T06:46:30.164Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1469 06:46:45.42M 2015-11-11T06:46:30.364Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.423 1499.1522 06:46:45.62M 2015-11-11T06:46:30.569Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.423 1499.1516 06:46:45.82M 2015-11-11T06:46:30.789Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.139 34.422 1499.1517 06:46:46.04M 2015-11-11T06:46:30.974Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.139 34.421 1499.1505 06:46:46.25M 2015-11-11T06:46:31.179Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.138 34.420 1499.1500 06:46:46.43M 2015-11-11T06:46:31.379Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.136 34.421 1499.1434 06:46:46.63M 2015-11-11T06:46:31.584Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.135 34.420 1499.1420 06:46:46.83M 2015-11-11T06:46:31.784Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.136 34.420 1499.1428 06:46:47.05M 2015-11-11T06:46:31.989Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.136 34.421 1499.1438 06:46:47.25M 2015-11-11T06:46:32.194Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.422 1499.1454 06:46:47.45M 2015-11-11T06:46:32.394Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.422 1499.1455 06:46:47.65M 2015-11-11T06:46:32.599Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.138 34.422 1499.1456 06:46:47.85M 2015-11-11T06:46:32.799Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.138 34.423 1499.1454 06:46:48.06M 2015-11-11T06:46:33.004Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.138 34.423 1499.1473 06:46:48.26M 2015-11-11T06:46:33.204Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.139 34.423 1499.1479 06:46:48.46M 2015-11-11T06:46:33.414Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.138 34.423 1499.1481 06:46:48.66M 2015-11-11T06:46:33.614Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.138 34.422 1499.1478 06:46:48.86M 2015-11-11T06:46:33.819Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.138 34.422 1499.1484 06:46:49.08M 2015-11-11T06:46:34.019Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.422 1499.1483 06:46:49.28M 2015-11-11T06:46:34.224Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.138 34.422 1499.1478 06:46:49.48M 2015-11-11T06:46:34.424Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.138 34.422 1499.1476 06:46:49.68M 2015-11-11T06:46:34.629Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.421 1499.1471 06:46:49.87M 2015-11-11T06:46:34.834Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.421 1499.1469 06:46:50.09M 2015-11-11T06:46:35.034Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.136 34.420 1499.1462 06:46:50.29M 2015-11-11T06:46:35.254Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.141 34.425 1499.1521 06:46:50.49M 2015-11-11T06:46:35.444Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.141 34.424 1499.1525 06:46:50.71M 2015-11-11T06:46:35.644Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.137 34.421 1499.1472 06:46:50.89M 2015-11-11T06:46:35.849Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.136 34.420 1499.1461 06:46:51.11M 2015-11-11T06:46:36.049Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.137 34.421 1499.1475 06:46:51.31M 2015-11-11T06:46:36.254Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.138 34.421 1499.1481 06:46:51.50M 2015-11-11T06:46:36.454Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.138 34.421 1499.1487 06:46:51.71M 2015-11-11T06:46:36.659Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.138 34.421 1499.1488 06:46:51.90M 2015-11-11T06:46:36.864Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.138 34.421 1499.1483 06:46:52.12M 2015-11-11T06:46:37.064Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1477 06:46:52.32M 2015-11-11T06:46:37.269Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.137 34.420 1499.1473 06:46:52.52M 2015-11-11T06:46:37.469Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.137 34.419 1499.1475 06:46:52.72M 2015-11-11T06:46:37.674Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.136 34.418 1499.1469 06:46:52.92M 2015-11-11T06:46:37.879Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.135 34.417 1499.1459 06:46:53.14M 2015-11-11T06:46:38.079Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.135 34.420 1499.1407 06:46:53.34M 2015-11-11T06:46:38.284Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.136 34.420 1499.1407 06:46:53.54M 2015-11-11T06:46:38.484Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.133 34.418 1499.1390 06:46:53.74M 2015-11-11T06:46:38.689Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.133 34.417 1499.1376 06:46:53.93M 2015-11-11T06:46:38.894Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.131 34.416 1499.1364 06:46:54.15M 2015-11-11T06:46:39.094Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.131 34.415 1499.1371 06:46:54.35M 2015-11-11T06:46:39.299Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.131 34.415 1499.1377 06:46:54.55M 2015-11-11T06:46:39.504Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.130 34.414 1499.1372 06:46:54.75M 2015-11-11T06:46:39.719Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.129 34.413 1499.1365 06:46:54.95M 2015-11-11T06:46:39.909Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.136 34.419 1499.1443 06:46:55.19M 2015-11-11T06:46:40.109Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.136 34.419 1499.1453 06:46:55.37M 2015-11-11T06:46:40.314Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.136 34.419 1499.1451 06:46:55.57M 2015-11-11T06:46:40.514Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.139 34.422 1499.1493 06:46:55.77M 2015-11-11T06:46:40.719Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.139 34.422 1499.1495 06:46:55.96M 2015-11-11T06:46:40.924Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.422 1499.1499 06:46:56.19M 2015-11-11T06:46:41.124Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.139 34.421 1499.1500 06:46:56.38M 2015-11-11T06:46:41.329Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.138 34.421 1499.1494 06:46:56.58M 2015-11-11T06:46:41.529Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.137 34.420 1499.1481 06:46:56.78M 2015-11-11T06:46:41.734Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.137 34.419 1499.1472 06:46:57.00M 2015-11-11T06:46:41.939Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.136 34.419 1499.1464 06:46:57.20M 2015-11-11T06:46:42.139Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.136 34.419 1499.1453 06:46:57.40M 2015-11-11T06:46:42.344Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.136 34.419 1499.1443 06:46:57.60M 2015-11-11T06:46:42.549Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.135 34.419 1499.1429 06:46:57.80M 2015-11-11T06:46:42.744Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.134 34.418 1499.1417 06:46:58.02M 2015-11-11T06:46:42.954Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.134 34.418 1499.1416 06:46:58.21M 2015-11-11T06:46:43.154Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.134 34.417 1499.1420 06:46:58.41M 2015-11-11T06:46:43.354Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.133 34.417 1499.1418 06:46:58.61M 2015-11-11T06:46:43.559Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.133 34.416 1499.1418 06:46:58.81M 2015-11-11T06:46:43.764Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.132 34.415 1499.1414 06:46:59.03M 2015-11-11T06:46:43.964Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1407 06:46:59.23M 2015-11-11T06:46:44.189Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1410 06:46:59.43M 2015-11-11T06:46:44.374Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1411 06:46:59.64M 2015-11-11T06:46:44.574Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.132 34.415 1499.1412 06:46:59.83M 2015-11-11T06:46:44.779Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.132 34.415 1499.1417 06:47:00.04M 2015-11-11T06:46:44.984Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.132 34.415 1499.1422 06:47:00.24M 2015-11-11T06:46:45.189Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.141 34.424 1499.1538 06:47:00.44M 2015-11-11T06:46:45.389Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.143 34.425 1499.1564 06:47:00.64M 2015-11-11T06:46:45.594Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.144 34.426 1499.1576 06:47:00.84M 2015-11-11T06:46:45.794Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.141 34.423 1499.1553 06:47:01.06M 2015-11-11T06:46:45.999Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.140 34.422 1499.1555 06:47:01.26M 2015-11-11T06:46:46.199Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.140 34.422 1499.1550 06:47:01.46M 2015-11-11T06:46:46.404Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.140 34.422 1499.1553 06:47:01.66M 2015-11-11T06:46:46.604Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.140 34.422 1499.1560 06:47:01.86M 2015-11-11T06:46:46.810Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.141 34.423 1499.1577 06:47:02.07M 2015-11-11T06:46:47.014Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.142 34.423 1499.1599 06:47:02.27M 2015-11-11T06:46:47.219Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.143 34.423 1499.1613 06:47:02.47M 2015-11-11T06:46:47.419Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.149 34.429 1499.1688 06:47:02.67M 2015-11-11T06:46:47.619Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.150 34.430 1499.1704 06:47:02.87M 2015-11-11T06:46:47.825Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.150 34.431 1499.1711 06:47:03.09M 2015-11-11T06:46:48.030Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.151 34.431 1499.1714 06:47:03.29M 2015-11-11T06:46:48.230Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.151 34.431 1499.1708 06:47:03.49M 2015-11-11T06:46:48.434Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.150 34.430 1499.1693 06:47:03.69M 2015-11-11T06:46:48.655Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.149 34.429 1499.1677 06:47:03.88M 2015-11-11T06:46:48.839Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.148 34.428 1499.1669 06:47:04.12M 2015-11-11T06:46:49.045Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.148 34.428 1499.1663 06:47:04.30M 2015-11-11T06:46:49.250Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.148 34.429 1499.1655 06:47:04.50M 2015-11-11T06:46:49.485Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.143 34.424 1499.1598 06:47:04.70M 2015-11-11T06:46:49.654Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.143 34.424 1499.1580 06:47:04.90M 2015-11-11T06:46:49.855Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.142 34.424 1499.1556 06:47:05.12M 2015-11-11T06:46:50.060Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.424 1499.1555 06:47:05.32M 2015-11-11T06:46:50.265Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.143 34.425 1499.1549 06:47:05.52M 2015-11-11T06:46:50.465Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.143 34.425 1499.1553 06:47:05.72M 2015-11-11T06:46:50.665Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.143 34.425 1499.1563 06:47:05.91M 2015-11-11T06:46:50.870Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.143 34.425 1499.1572 06:47:06.13M 2015-11-11T06:46:51.075Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.144 34.426 1499.1573 06:47:06.33M 2015-11-11T06:46:51.275Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.145 34.427 1499.1581 06:47:06.53M 2015-11-11T06:46:51.480Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.145 34.426 1499.1584 06:47:06.73M 2015-11-11T06:46:51.685Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.144 34.425 1499.1582 06:47:06.93M 2015-11-11T06:46:51.885Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.143 34.424 1499.1578 06:47:07.15M 2015-11-11T06:46:52.090Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.142 34.423 1499.1561 06:47:07.35M 2015-11-11T06:46:52.290Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.141 34.422 1499.1538 06:47:07.55M 2015-11-11T06:46:52.495Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.140 34.421 1499.1519 06:47:07.74M 2015-11-11T06:46:52.695Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.139 34.420 1499.1511 06:47:07.95M 2015-11-11T06:46:52.900Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.139 34.420 1499.1523 06:47:08.16M 2015-11-11T06:46:53.120Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.139 34.420 1499.1528 06:47:08.36M 2015-11-11T06:46:53.310Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1523 06:47:08.58M 2015-11-11T06:46:53.510Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1512 06:47:08.76M 2015-11-11T06:46:53.710Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1508 06:47:08.96M 2015-11-11T06:46:53.915Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1506 06:47:09.18M 2015-11-11T06:46:54.120Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.139 34.421 1499.1510 06:47:09.38M 2015-11-11T06:46:54.325Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.420 1499.1522 06:47:09.58M 2015-11-11T06:46:54.525Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1530 06:47:09.78M 2015-11-11T06:46:54.730Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1536 06:47:09.97M 2015-11-11T06:46:54.930Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.141 34.422 1499.1555 06:47:10.19M 2015-11-11T06:46:55.135Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.142 34.423 1499.1570 06:47:10.39M 2015-11-11T06:46:55.340Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.142 34.424 1499.1576 06:47:10.59M 2015-11-11T06:46:55.540Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.143 34.424 1499.1587 06:47:10.79M 2015-11-11T06:46:55.745Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.143 34.424 1499.1588 06:47:11.01M 2015-11-11T06:46:55.945Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.143 34.424 1499.1581 06:47:11.21M 2015-11-11T06:46:56.150Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.142 34.424 1499.1573 06:47:11.41M 2015-11-11T06:46:56.355Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.142 34.423 1499.1565 06:47:11.61M 2015-11-11T06:46:56.555Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.141 34.422 1499.1561 06:47:11.80M 2015-11-11T06:46:56.760Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.141 34.422 1499.1567 06:47:12.02M 2015-11-11T06:46:56.960Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.141 34.422 1499.1571 06:47:12.22M 2015-11-11T06:46:57.165Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.141 34.422 1499.1565 06:47:12.42M 2015-11-11T06:46:57.365Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.141 34.423 1499.1549 06:47:12.62M 2015-11-11T06:46:57.590Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.141 34.423 1499.1534 06:47:12.82M 2015-11-11T06:46:57.775Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.141 34.423 1499.1526 06:47:13.06M 2015-11-11T06:46:57.975Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1531 06:47:13.24M 2015-11-11T06:46:58.180Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1528 06:47:13.44M 2015-11-11T06:46:58.385Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.141 34.424 1499.1525 06:47:13.64M 2015-11-11T06:46:58.585Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.141 34.424 1499.1525 06:47:13.84M 2015-11-11T06:46:58.790Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.141 34.424 1499.1525 06:47:14.05M 2015-11-11T06:46:58.995Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.141 34.424 1499.1520 06:47:14.25M 2015-11-11T06:46:59.195Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.141 34.424 1499.1517 06:47:14.45M 2015-11-11T06:46:59.400Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.142 34.425 1499.1511 06:47:14.65M 2015-11-11T06:46:59.600Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.143 34.426 1499.1519 06:47:14.85M 2015-11-11T06:46:59.805Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.143 34.427 1499.1519 06:47:15.07M