2015-11-11T06:45:00.005Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.140 34.418 1499.1644 06:45:15.27M 2015-11-11T06:45:00.215Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.140 34.418 1499.1644 06:45:15.46M 2015-11-11T06:45:00.415Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.133 34.412 1499.1570 06:45:15.66M 2015-11-11T06:45:00.615Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.133 34.411 1499.1567 06:45:15.86M 2015-11-11T06:45:00.820Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.133 34.412 1499.1564 06:45:16.08M 2015-11-11T06:45:01.020Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.134 34.413 1499.1565 06:45:16.28M 2015-11-11T06:45:01.225Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.134 34.413 1499.1561 06:45:16.48M 2015-11-11T06:45:01.450Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.135 34.414 1499.1565 06:45:16.67M 2015-11-11T06:45:01.645Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.136 34.414 1499.1578 06:45:16.89M 2015-11-11T06:45:01.835Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.136 34.415 1499.1586 06:45:17.10M 2015-11-11T06:45:02.040Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.137 34.416 1499.1597 06:45:17.29M 2015-11-11T06:45:02.240Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.138 34.416 1499.1610 06:45:17.49M 2015-11-11T06:45:02.445Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.139 34.417 1499.1633 06:45:17.69M 2015-11-11T06:45:02.650Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.140 34.418 1499.1650 06:45:17.89M 2015-11-11T06:45:02.850Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.141 34.418 1499.1658 06:45:18.11M 2015-11-11T06:45:03.055Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.142 34.419 1499.1674 06:45:18.31M 2015-11-11T06:45:03.260Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.142 34.420 1499.1682 06:45:18.51M 2015-11-11T06:45:03.460Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.143 34.420 1499.1692 06:45:18.71M 2015-11-11T06:45:03.660Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.143 34.420 1499.1699 06:45:18.91M 2015-11-11T06:45:03.865Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.143 34.420 1499.1697 06:45:19.12M 2015-11-11T06:45:04.070Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.143 34.420 1499.1696 06:45:19.32M 2015-11-11T06:45:04.275Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.143 34.421 1499.1696 06:45:19.52M 2015-11-11T06:45:04.475Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.143 34.420 1499.1693 06:45:19.72M 2015-11-11T06:45:04.680Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.143 34.420 1499.1696 06:45:19.92M 2015-11-11T06:45:04.880Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.143 34.420 1499.1686 06:45:20.14M 2015-11-11T06:45:05.085Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.143 34.420 1499.1685 06:45:20.34M 2015-11-11T06:45:05.285Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.143 34.420 1499.1672 06:45:20.54M 2015-11-11T06:45:05.485Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.143 34.421 1499.1676 06:45:20.73M 2015-11-11T06:45:05.695Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.144 34.421 1499.1685 06:45:20.93M 2015-11-11T06:45:05.915Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.145 34.422 1499.1686 06:45:21.15M 2015-11-11T06:45:06.100Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.145 34.422 1499.1688 06:45:21.37M 2015-11-11T06:45:06.305Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.146 34.423 1499.1700 06:45:21.55M 2015-11-11T06:45:06.505Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.146 34.424 1499.1699 06:45:21.75M 2015-11-11T06:45:06.710Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.147 34.425 1499.1707 06:45:21.95M 2015-11-11T06:45:06.910Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.148 34.425 1499.1716 06:45:22.17M 2015-11-11T06:45:07.115Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.148 34.425 1499.1710 06:45:22.37M 2015-11-11T06:45:07.315Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.140 34.418 1499.1616 06:45:22.57M 2015-11-11T06:45:07.520Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.139 34.417 1499.1598 06:45:22.77M 2015-11-11T06:45:07.725Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.138 34.416 1499.1580 06:45:22.97M 2015-11-11T06:45:07.925Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.136 34.415 1499.1564 06:45:23.19M 2015-11-11T06:45:08.130Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.136 34.415 1499.1555 06:45:23.38M 2015-11-11T06:45:08.330Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.414 1499.1563 06:45:23.58M 2015-11-11T06:45:08.535Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.136 34.415 1499.1565 06:45:23.78M 2015-11-11T06:45:08.740Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.136 34.415 1499.1572 06:45:24.00M 2015-11-11T06:45:08.945Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.140 34.419 1499.1626 06:45:24.20M 2015-11-11T06:45:09.145Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.141 34.420 1499.1632 06:45:24.40M 2015-11-11T06:45:09.350Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.143 34.421 1499.1646 06:45:24.60M 2015-11-11T06:45:09.550Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.143 34.422 1499.1650 06:45:24.80M 2015-11-11T06:45:09.755Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.144 34.423 1499.1652 06:45:25.01M 2015-11-11T06:45:09.955Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.144 34.423 1499.1652 06:45:25.21M 2015-11-11T06:45:10.160Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.144 34.423 1499.1653 06:45:25.41M 2015-11-11T06:45:10.380Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.140 34.419 1499.1620 06:45:25.61M 2015-11-11T06:45:10.565Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.139 34.418 1499.1615 06:45:25.83M 2015-11-11T06:45:10.770Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.138 34.417 1499.1611 06:45:26.03M 2015-11-11T06:45:10.991Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.137 34.415 1499.1595 06:45:26.23M 2015-11-11T06:45:11.175Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.136 34.415 1499.1605 06:45:26.43M 2015-11-11T06:45:11.380Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.136 34.414 1499.1592 06:45:26.63M 2015-11-11T06:45:11.580Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.135 34.414 1499.1592 06:45:26.83M 2015-11-11T06:45:11.785Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.134 34.413 1499.1563 06:45:27.05M 2015-11-11T06:45:11.985Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.135 34.413 1499.1582 06:45:27.24M 2015-11-11T06:45:12.192Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.135 34.413 1499.1580 06:45:27.44M 2015-11-11T06:45:12.395Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.135 34.414 1499.1566 06:45:27.64M 2015-11-11T06:45:12.595Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.135 34.414 1499.1552 06:45:27.84M 2015-11-11T06:45:12.800Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.135 34.414 1499.1560 06:45:28.06M 2015-11-11T06:45:13.005Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.135 34.414 1499.1570 06:45:28.26M 2015-11-11T06:45:13.205Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.135 34.414 1499.1565 06:45:28.46M 2015-11-11T06:45:13.411Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.140 34.418 1499.1628 06:45:28.66M 2015-11-11T06:45:13.610Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.139 34.418 1499.1622 06:45:28.86M 2015-11-11T06:45:13.815Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.139 34.418 1499.1619 06:45:29.07M 2015-11-11T06:45:14.020Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.139 34.418 1499.1620 06:45:29.27M 2015-11-11T06:45:14.220Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.140 34.418 1499.1622 06:45:29.47M 2015-11-11T06:45:14.426Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.140 34.419 1499.1631 06:45:29.67M 2015-11-11T06:45:14.626Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.140 34.418 1499.1624 06:45:29.87M 2015-11-11T06:45:14.846Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.140 34.418 1499.1621 06:45:30.09M 2015-11-11T06:45:15.030Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.138 34.416 1499.1595 06:45:30.31M 2015-11-11T06:45:15.235Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.138 34.417 1499.1606 06:45:30.49M 2015-11-11T06:45:15.440Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.139 34.417 1499.1621 06:45:30.69M 2015-11-11T06:45:15.640Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.139 34.417 1499.1627 06:45:30.89M 2015-11-11T06:45:15.846Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.139 34.417 1499.1633 06:45:31.10M 2015-11-11T06:45:16.051Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.139 34.416 1499.1641 06:45:31.30M 2015-11-11T06:45:16.251Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.139 34.416 1499.1650 06:45:31.50M 2015-11-11T06:45:16.456Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.140 34.417 1499.1648 06:45:31.70M 2015-11-11T06:45:16.656Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.139 34.416 1499.1643 06:45:31.90M 2015-11-11T06:45:16.861Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.138 34.415 1499.1637 06:45:32.12M 2015-11-11T06:45:17.061Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.138 34.415 1499.1636 06:45:32.32M 2015-11-11T06:45:17.266Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.139 34.416 1499.1637 06:45:32.52M 2015-11-11T06:45:17.471Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.136 34.413 1499.1603 06:45:32.72M 2015-11-11T06:45:17.676Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.136 34.413 1499.1592 06:45:32.92M 2015-11-11T06:45:17.876Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.141 34.418 1499.1655 06:45:33.14M 2015-11-11T06:45:18.076Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.141 34.419 1499.1663 06:45:33.34M 2015-11-11T06:45:18.281Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.142 34.419 1499.1663 06:45:33.53M 2015-11-11T06:45:18.486Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.142 34.419 1499.1652 06:45:33.73M 2015-11-11T06:45:18.691Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.142 34.420 1499.1647 06:45:33.93M 2015-11-11T06:45:18.891Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.142 34.421 1499.1642 06:45:34.15M 2015-11-11T06:45:19.096Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.142 34.421 1499.1637 06:45:34.35M 2015-11-11T06:45:19.316Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.142 34.422 1499.1628 06:45:34.55M 2015-11-11T06:45:19.501Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.142 34.421 1499.1621 06:45:34.76M 2015-11-11T06:45:19.706Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.142 34.422 1499.1609 06:45:34.94M 2015-11-11T06:45:19.906Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.141 34.421 1499.1605 06:45:35.16M 2015-11-11T06:45:20.106Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.140 34.421 1499.1595 06:45:35.36M 2015-11-11T06:45:20.311Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.140 34.420 1499.1593 06:45:35.56M 2015-11-11T06:45:20.516Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.140 34.420 1499.1587 06:45:35.76M 2015-11-11T06:45:20.721Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.139 34.420 1499.1583 06:45:35.96M 2015-11-11T06:45:20.921Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.139 34.419 1499.1575 06:45:36.18M 2015-11-11T06:45:21.126Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.139 34.419 1499.1575 06:45:36.38M 2015-11-11T06:45:21.326Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.139 34.419 1499.1577 06:45:36.58M 2015-11-11T06:45:21.531Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.139 34.419 1499.1572 06:45:36.78M 2015-11-11T06:45:21.731Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.138 34.418 1499.1576 06:45:37.98M 2015-11-11T06:45:21.936Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.137 34.418 1499.1564 06:45:37.19M 2015-11-11T06:45:22.141Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.137 34.417 1499.1566 06:45:37.39M 2015-11-11T06:45:22.341Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.137 34.417 1499.1560 06:45:37.59M 2015-11-11T06:45:22.546Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.137 34.417 1499.1555 06:45:37.79M 2015-11-11T06:45:22.746Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1547 06:45:38.01M 2015-11-11T06:45:22.951Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1549 06:45:38.21M 2015-11-11T06:45:23.156Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1554 06:45:38.41M 2015-11-11T06:45:23.356Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.137 34.417 1499.1550 06:45:38.61M 2015-11-11T06:45:23.561Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.137 34.417 1499.1548 06:45:38.81M 2015-11-11T06:45:23.781Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1549 06:45:39.03M 2015-11-11T06:45:23.966Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.418 1499.1542 06:45:39.24M 2015-11-11T06:45:24.171Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.138 34.419 1499.1533 06:45:39.42M 2015-11-11T06:45:24.371Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.137 34.418 1499.1521 06:45:39.62M 2015-11-11T06:45:24.576Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1523 06:45:39.82M 2015-11-11T06:45:24.781Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.134 34.416 1499.1479 06:45:40.04M 2015-11-11T06:45:24.981Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1484 06:45:40.24M 2015-11-11T06:45:25.186Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.135 34.416 1499.1486 06:45:40.44M 2015-11-11T06:45:25.386Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.134 34.416 1499.1478 06:45:40.64M 2015-11-11T06:45:25.591Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1473 06:45:40.84M 2015-11-11T06:45:25.791Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1469 06:45:41.06M 2015-11-11T06:45:25.996Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1469 06:45:41.25M 2015-11-11T06:45:26.201Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.134 34.417 1499.1456 06:45:41.45M 2015-11-11T06:45:26.401Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.134 34.417 1499.1453 06:45:41.65M 2015-11-11T06:45:26.607Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.135 34.417 1499.1454 06:45:41.85M 2015-11-11T06:45:26.806Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.135 34.417 1499.1460 06:45:42.07M 2015-11-11T06:45:27.011Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.135 34.418 1499.1461 06:45:42.27M 2015-11-11T06:45:27.216Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1459 06:45:42.47M 2015-11-11T06:45:27.416Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1461 06:45:42.67M 2015-11-11T06:45:27.621Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1467 06:45:42.87M 2015-11-11T06:45:27.826Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.135 34.418 1499.1462 06:45:43.08M 2015-11-11T06:45:28.031Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.135 34.417 1499.1460 06:45:43.29M 2015-11-11T06:45:28.248Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.133 34.416 1499.1447 06:45:43.49M 2015-11-11T06:45:28.431Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.133 34.415 1499.1447 06:45:43.70M 2015-11-11T06:45:28.636Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.132 34.414 1499.1453 06:45:43.88M 2015-11-11T06:45:28.836Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.132 34.414 1499.1458 06:45:44.10M 2015-11-11T06:45:29.041Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.131 34.413 1499.1453 06:45:44.30M 2015-11-11T06:45:29.247Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.131 34.413 1499.1454 06:45:44.50M 2015-11-11T06:45:29.447Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.132 34.413 1499.1464 06:45:44.69M 2015-11-11T06:45:29.651Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.139 34.420 1499.1544 06:45:44.89M 2015-11-11T06:45:29.856Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.140 34.421 1499.1564 06:45:45.11M 2015-11-11T06:45:30.056Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.138 34.419 1499.1553 06:45:45.31M 2015-11-11T06:45:30.261Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.418 1499.1547 06:45:45.51M 2015-11-11T06:45:30.466Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.135 34.416 1499.1527 06:45:45.71M 2015-11-11T06:45:30.666Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.136 34.417 1499.1530 06:45:45.91M 2015-11-11T06:45:30.871Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.136 34.417 1499.1536 06:45:46.13M 2015-11-11T06:45:31.071Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.136 34.417 1499.1537 06:45:46.33M 2015-11-11T06:45:31.276Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.136 34.416 1499.1532 06:45:46.52M 2015-11-11T06:45:31.481Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.135 34.416 1499.1522 06:45:46.72M 2015-11-11T06:45:31.681Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.135 34.416 1499.1510 06:45:46.93M 2015-11-11T06:45:31.925Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.135 34.416 1499.1504 06:45:47.14M 2015-11-11T06:45:32.087Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.134 34.415 1499.1495 06:45:47.34M 2015-11-11T06:45:32.291Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.133 34.414 1499.1484 06:45:47.54M 2015-11-11T06:45:32.496Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.133 34.414 1499.1476 06:45:47.74M 2015-11-11T06:45:32.711Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.133 34.415 1499.1470 06:45:47.94M 2015-11-11T06:45:32.901Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.134 34.416 1499.1476 06:45:48.17M 2015-11-11T06:45:33.106Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.417 1499.1486 06:45:48.36M 2015-11-11T06:45:33.306Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1495 06:45:48.56M 2015-11-11T06:45:33.506Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1503 06:45:48.76M 2015-11-11T06:45:33.711Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.132 34.414 1499.1436 06:45:48.95M 2015-11-11T06:45:33.916Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.131 34.414 1499.1432 06:45:49.18M 2015-11-11T06:45:34.116Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.131 34.413 1499.1428 06:45:49.37M 2015-11-11T06:45:34.321Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.131 34.413 1499.1425 06:45:49.57M 2015-11-11T06:45:34.521Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1432 06:45:49.77M 2015-11-11T06:45:34.728Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.132 34.414 1499.1431 06:45:49.97M 2015-11-11T06:45:34.928Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1433 06:45:50.19M 2015-11-11T06:45:35.131Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1438 06:45:50.39M 2015-11-11T06:45:35.336Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.146 34.427 1499.1603 06:45:50.59M 2015-11-11T06:45:35.541Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.148 34.429 1499.1615 06:45:50.79M 2015-11-11T06:45:35.741Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.141 34.422 1499.1547 06:45:51.01M 2015-11-11T06:45:35.946Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.140 34.421 1499.1538 06:45:51.20M 2015-11-11T06:45:36.151Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.139 34.420 1499.1521 06:45:51.40M 2015-11-11T06:45:36.351Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.138 34.419 1499.1506 06:45:51.60M 2015-11-11T06:45:36.551Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1511 06:45:51.80M 2015-11-11T06:45:36.751Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.138 34.419 1499.1517 06:45:52.02M 2015-11-11T06:45:36.961Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1528 06:45:52.21M 2015-11-11T06:45:37.181Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1530 06:45:52.42M 2015-11-11T06:45:37.367Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.140 34.421 1499.1537 06:45:52.63M 2015-11-11T06:45:37.571Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.418 1499.1495 06:45:52.82M 2015-11-11T06:45:37.772Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.417 1499.1498 06:45:53.03M 2015-11-11T06:45:37.977Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1482 06:45:53.23M 2015-11-11T06:45:38.205Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.133 34.415 1499.1472 06:45:53.43M 2015-11-11T06:45:38.381Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.135 34.416 1499.1492 06:45:53.63M 2015-11-11T06:45:38.581Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.132 34.414 1499.1471 06:45:53.83M 2015-11-11T06:45:38.791Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.132 34.414 1499.1472 06:45:54.05M 2015-11-11T06:45:38.991Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.132 34.414 1499.1476 06:45:54.25M 2015-11-11T06:45:39.192Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.132 34.414 1499.1471 06:45:54.45M 2015-11-11T06:45:39.396Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.131 34.413 1499.1467 06:45:54.64M 2015-11-11T06:45:39.647Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.131 34.413 1499.1476 06:45:54.85M 2015-11-11T06:45:39.801Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.131 34.413 1499.1477 06:45:55.11M 2015-11-11T06:45:40.008Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.132 34.413 1499.1482 06:45:55.26M 2015-11-11T06:45:40.208Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.133 34.414 1499.1495 06:45:55.46M 2015-11-11T06:45:40.412Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.134 34.415 1499.1510 06:45:55.66M 2015-11-11T06:45:40.612Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.135 34.416 1499.1528 06:45:55.86M 2015-11-11T06:45:40.817Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.137 34.418 1499.1545 06:45:56.08M 2015-11-11T06:45:41.022Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.138 34.419 1499.1558 06:45:56.28M 2015-11-11T06:45:41.222Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.139 34.420 1499.1573 06:45:56.48M 2015-11-11T06:45:41.427Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.140 34.422 1499.1581 06:45:56.68M 2015-11-11T06:45:41.647Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.141 34.422 1499.1584 06:45:56.88M 2015-11-11T06:45:41.837Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.141 34.422 1499.1584 06:45:57.11M 2015-11-11T06:45:42.037Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.141 34.422 1499.1573 06:45:57.29M 2015-11-11T06:45:42.242Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.140 34.421 1499.1572 06:45:57.49M 2015-11-11T06:45:42.442Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1571 06:45:57.69M 2015-11-11T06:45:42.647Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.140 34.421 1499.1567 06:45:57.89M 2015-11-11T06:45:42.847Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.140 34.421 1499.1566 06:45:58.11M 2015-11-11T06:45:43.052Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.140 34.421 1499.1556 06:45:58.31M 2015-11-11T06:45:43.257Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.140 34.421 1499.1552 06:45:58.51M 2015-11-11T06:45:43.457Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.140 34.421 1499.1549 06:45:58.71M 2015-11-11T06:45:43.662Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.140 34.421 1499.1556 06:45:58.91M 2015-11-11T06:45:43.862Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.140 34.420 1499.1550 06:45:59.12M 2015-11-11T06:45:44.067Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1539 06:45:59.32M 2015-11-11T06:45:44.272Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.138 34.419 1499.1521 06:45:59.52M 2015-11-11T06:45:44.472Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.418 1499.1515 06:45:59.72M 2015-11-11T06:45:44.672Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.418 1499.1516 06:45:59.92M 2015-11-11T06:45:44.877Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1519 06:46:00.14M 2015-11-11T06:45:45.082Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.137 34.417 1499.1532 06:46:00.34M 2015-11-11T06:45:45.282Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.138 34.418 1499.1548 06:46:00.54M 2015-11-11T06:45:45.487Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.138 34.419 1499.1549 06:46:00.74M 2015-11-11T06:45:45.692Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.139 34.419 1499.1549 06:46:00.93M 2015-11-11T06:45:45.897Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.419 1499.1550 06:46:01.15M 2015-11-11T06:45:46.112Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.138 34.418 1499.1549 06:46:01.35M 2015-11-11T06:45:46.302Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.138 34.418 1499.1542 06:46:01.57M 2015-11-11T06:45:46.502Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.418 1499.1516 06:46:01.75M 2015-11-11T06:45:46.707Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.145 34.425 1499.1605 06:46:01.95M 2015-11-11T06:45:46.907Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.145 34.425 1499.1613 06:46:02.17M 2015-11-11T06:45:47.112Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.145 34.426 1499.1615 06:46:02.37M 2015-11-11T06:45:47.325Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.145 34.426 1499.1617 06:46:02.57M 2015-11-11T06:45:47.517Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.140 34.421 1499.1560 06:46:02.77M 2015-11-11T06:45:47.722Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.139 34.420 1499.1539 06:46:02.96M 2015-11-11T06:45:47.928Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.419 1499.1520 06:46:03.18M 2015-11-11T06:45:48.129Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.136 34.418 1499.1506 06:46:03.38M 2015-11-11T06:45:48.332Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.135 34.417 1499.1494 06:46:03.58M 2015-11-11T06:45:48.532Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.134 34.416 1499.1484 06:46:03.78M 2015-11-11T06:45:48.737Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.136 34.417 1499.1505 06:46:04.00M 2015-11-11T06:45:48.942Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.136 34.417 1499.1510 06:46:04.20M 2015-11-11T06:45:49.142Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.141 34.423 1499.1573 06:46:04.40M 2015-11-11T06:45:49.347Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.142 34.423 1499.1581 06:46:04.59M 2015-11-11T06:45:49.552Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.142 34.423 1499.1589 06:46:04.80M 2015-11-11T06:45:49.752Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.143 34.424 1499.1610 06:46:05.02M 2015-11-11T06:45:49.957Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.133 34.414 1499.1497 06:46:05.22M 2015-11-11T06:45:50.157Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.133 34.413 1499.1495 06:46:05.41M 2015-11-11T06:45:50.362Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.132 34.413 1499.1499 06:46:05.61M 2015-11-11T06:45:50.577Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.133 34.413 1499.1503 06:46:05.81M 2015-11-11T06:45:50.767Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.133 34.413 1499.1495 06:46:06.04M 2015-11-11T06:45:50.967Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.137 34.418 1499.1552 06:46:06.23M 2015-11-11T06:45:51.172Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.138 34.419 1499.1549 06:46:06.43M 2015-11-11T06:45:51.377Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.134 34.415 1499.1506 06:46:06.63M 2015-11-11T06:45:51.583Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.133 34.414 1499.1487 06:46:06.83M 2015-11-11T06:45:51.805Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.132 34.413 1499.1471 06:46:07.04M 2015-11-11T06:45:51.987Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.131 34.413 1499.1465 06:46:07.24M 2015-11-11T06:45:52.187Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.412 1499.1459 06:46:07.44M 2015-11-11T06:45:52.387Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.412 1499.1456 06:46:07.64M 2015-11-11T06:45:52.592Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.412 1499.1454 06:46:07.84M 2015-11-11T06:45:52.797Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.143 34.424 1499.1595 06:46:08.06M 2015-11-11T06:45:52.997Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.424 1499.1617 06:46:08.26M 2015-11-11T06:45:53.202Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.146 34.426 1499.1644 06:46:08.46M 2015-11-11T06:45:53.408Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.147 34.426 1499.1663 06:46:08.65M 2015-11-11T06:45:53.612Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.148 34.427 1499.1675 06:46:08.86M 2015-11-11T06:45:53.812Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.148 34.427 1499.1694 06:46:09.08M 2015-11-11T06:45:54.017Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.142 34.421 1499.1619 06:46:09.27M 2015-11-11T06:45:54.217Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.141 34.420 1499.1615 06:46:09.47M 2015-11-11T06:45:54.422Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.141 34.420 1499.1603 06:46:09.67M 2015-11-11T06:45:54.622Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.140 34.419 1499.1598 06:46:09.87M 2015-11-11T06:45:54.827Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.140 34.419 1499.1597 06:46:10.09M 2015-11-11T06:45:55.047Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1605 06:46:10.29M 2015-11-11T06:45:55.232Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1600 06:46:10.50M 2015-11-11T06:45:55.437Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1594 06:46:10.69M 2015-11-11T06:45:55.637Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.140 34.419 1499.1599 06:46:10.89M 2015-11-11T06:45:55.842Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.140 34.419 1499.1603 06:46:11.10M 2015-11-11T06:45:56.047Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.140 34.419 1499.1591 06:46:11.30M 2015-11-11T06:45:56.247Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.139 34.419 1499.1580 06:46:11.50M 2015-11-11T06:45:56.452Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.139 34.419 1499.1570 06:46:11.70M 2015-11-11T06:45:56.652Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.139 34.419 1499.1570 06:46:11.90M 2015-11-11T06:45:56.857Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.139 34.419 1499.1566 06:46:12.12M 2015-11-11T06:45:57.062Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.138 34.419 1499.1553 06:46:12.32M 2015-11-11T06:45:57.262Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.137 34.418 1499.1541 06:46:12.52M 2015-11-11T06:45:57.467Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.136 34.417 1499.1519 06:46:12.71M 2015-11-11T06:45:57.667Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1512 06:46:12.91M 2015-11-11T06:45:57.872Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.135 34.416 1499.1500 06:46:13.13M 2015-11-11T06:45:58.077Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.134 34.416 1499.1498 06:46:13.33M 2015-11-11T06:45:58.277Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.133 34.415 1499.1484 06:46:13.53M 2015-11-11T06:45:58.477Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.133 34.415 1499.1470 06:46:13.73M 2015-11-11T06:45:58.682Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.133 34.415 1499.1469 06:46:13.93M 2015-11-11T06:45:58.888Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.133 34.416 1499.1464 06:46:14.15M 2015-11-11T06:45:59.092Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.134 34.416 1499.1451 06:46:14.35M 2015-11-11T06:45:59.297Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.134 34.417 1499.1461 06:46:14.55M 2015-11-11T06:45:59.512Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.135 34.418 1499.1456 06:46:14.75M 2015-11-11T06:45:59.702Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.135 34.418 1499.1455 06:46:14.96M