2015-11-11T06:44:00.117Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.137 34.417 1499.1571 06:44:15.37M 2015-11-11T06:44:00.317Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.137 34.417 1499.1566 06:44:15.57M 2015-11-11T06:44:00.517Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.137 34.417 1499.1570 06:44:15.76M 2015-11-11T06:44:00.728Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.137 34.417 1499.1559 06:44:15.96M 2015-11-11T06:44:00.928Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.136 34.417 1499.1549 06:44:16.18M 2015-11-11T06:44:01.132Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.136 34.417 1499.1550 06:44:16.38M 2015-11-11T06:44:01.332Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.135 34.416 1499.1544 06:44:16.58M 2015-11-11T06:44:01.537Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.135 34.416 1499.1537 06:44:16.78M 2015-11-11T06:44:01.740Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.140 34.420 1499.1578 06:44:17.00M 2015-11-11T06:44:01.945Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.140 34.421 1499.1571 06:44:17.20M 2015-11-11T06:44:02.145Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1566 06:44:17.40M 2015-11-11T06:44:02.347Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1555 06:44:17.59M 2015-11-11T06:44:02.553Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.133 34.416 1499.1475 06:44:17.79M 2015-11-11T06:44:02.765Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.133 34.415 1499.1458 06:44:18.01M 2015-11-11T06:44:02.957Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.132 34.414 1499.1454 06:44:18.21M 2015-11-11T06:44:03.163Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.137 34.419 1499.1505 06:44:18.41M 2015-11-11T06:44:03.383Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.138 34.420 1499.1505 06:44:18.61M 2015-11-11T06:44:03.562Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.138 34.420 1499.1512 06:44:18.83M 2015-11-11T06:44:03.769Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1532 06:44:19.03M 2015-11-11T06:44:03.967Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.151 34.433 1499.1669 06:44:19.23M 2015-11-11T06:44:04.177Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.153 34.434 1499.1681 06:44:19.42M 2015-11-11T06:44:04.377Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.156 34.438 1499.1716 06:44:19.62M 2015-11-11T06:44:04.583Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.155 34.437 1499.1708 06:44:19.82M 2015-11-11T06:44:04.783Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.155 34.436 1499.1697 06:44:20.04M 2015-11-11T06:44:04.987Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.155 34.436 1499.1693 06:44:20.24M 2015-11-11T06:44:05.187Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.154 34.435 1499.1685 06:44:20.44M 2015-11-11T06:44:05.393Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.153 34.434 1499.1676 06:44:20.64M 2015-11-11T06:44:05.598Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.152 34.432 1499.1665 06:44:20.84M 2015-11-11T06:44:05.803Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.150 34.431 1499.1650 06:44:21.06M 2015-11-11T06:44:06.003Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.150 34.431 1499.1646 06:44:21.25M 2015-11-11T06:44:06.208Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.150 34.431 1499.1647 06:44:21.46M 2015-11-11T06:44:06.408Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.150 34.431 1499.1650 06:44:21.65M 2015-11-11T06:44:06.612Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.145 34.427 1499.1588 06:44:21.85M 2015-11-11T06:44:06.818Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.149 34.430 1499.1628 06:44:22.07M 2015-11-11T06:44:07.018Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.145 34.426 1499.1591 06:44:22.27M 2015-11-11T06:44:07.223Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.144 34.425 1499.1587 06:44:22.47M 2015-11-11T06:44:07.428Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.423 1499.1564 06:44:22.67M 2015-11-11T06:44:07.631Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.142 34.424 1499.1569 06:44:22.87M 2015-11-11T06:44:07.848Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.143 34.424 1499.1576 06:44:23.09M 2015-11-11T06:44:08.033Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.143 34.425 1499.1572 06:44:23.30M 2015-11-11T06:44:08.238Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.147 34.428 1499.1615 06:44:23.49M 2015-11-11T06:44:08.443Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.147 34.429 1499.1627 06:44:23.68M 2015-11-11T06:44:08.643Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.144 34.426 1499.1593 06:44:23.88M 2015-11-11T06:44:08.848Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.144 34.426 1499.1580 06:44:24.10M 2015-11-11T06:44:09.048Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.143 34.426 1499.1576 06:44:24.30M 2015-11-11T06:44:09.253Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.143 34.426 1499.1582 06:44:24.50M 2015-11-11T06:44:09.453Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.143 34.426 1499.1582 06:44:24.70M 2015-11-11T06:44:09.653Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.143 34.426 1499.1591 06:44:24.90M 2015-11-11T06:44:09.863Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.143 34.425 1499.1584 06:44:25.11M 2015-11-11T06:44:10.063Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.142 34.425 1499.1580 06:44:25.32M 2015-11-11T06:44:10.268Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.149 34.431 1499.1659 06:44:25.51M 2015-11-11T06:44:10.468Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.150 34.432 1499.1674 06:44:25.72M 2015-11-11T06:44:10.673Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.150 34.432 1499.1675 06:44:25.91M 2015-11-11T06:44:10.878Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.150 34.432 1499.1674 06:44:26.13M 2015-11-11T06:44:11.078Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.149 34.431 1499.1675 06:44:26.33M 2015-11-11T06:44:11.283Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.148 34.430 1499.1650 06:44:26.53M 2015-11-11T06:44:11.483Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.149 34.430 1499.1654 06:44:26.73M 2015-11-11T06:44:11.688Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.149 34.430 1499.1664 06:44:26.93M 2015-11-11T06:44:11.893Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.148 34.429 1499.1667 06:44:27.15M 2015-11-11T06:44:12.098Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.139 34.420 1499.1543 06:44:27.35M 2015-11-11T06:44:12.313Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.141 34.422 1499.1565 06:44:27.55M 2015-11-11T06:44:12.498Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.141 34.422 1499.1564 06:44:27.76M 2015-11-11T06:44:12.703Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.141 34.423 1499.1565 06:44:27.94M 2015-11-11T06:44:12.903Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.423 1499.1561 06:44:28.16M 2015-11-11T06:44:13.108Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.422 1499.1553 06:44:28.36M 2015-11-11T06:44:13.313Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.141 34.423 1499.1552 06:44:28.56M 2015-11-11T06:44:13.518Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.141 34.423 1499.1533 06:44:28.76M 2015-11-11T06:44:13.718Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.423 1499.1526 06:44:28.96M 2015-11-11T06:44:13.923Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.423 1499.1519 06:44:29.17M 2015-11-11T06:44:14.128Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.141 34.423 1499.1511 06:44:29.38M 2015-11-11T06:44:14.328Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.136 34.418 1499.1458 06:44:29.58M 2015-11-11T06:44:14.528Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.143 34.425 1499.1541 06:44:29.77M 2015-11-11T06:44:14.733Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.144 34.426 1499.1549 06:44:29.97M 2015-11-11T06:44:14.938Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.424 1499.1532 06:44:30.19M 2015-11-11T06:44:15.138Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.140 34.423 1499.1517 06:44:30.39M 2015-11-11T06:44:15.343Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.140 34.423 1499.1512 06:44:30.59M 2015-11-11T06:44:15.543Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.141 34.423 1499.1523 06:44:30.79M 2015-11-11T06:44:15.748Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.142 34.424 1499.1532 06:44:31.01M 2015-11-11T06:44:15.953Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.138 34.420 1499.1484 06:44:31.21M 2015-11-11T06:44:16.153Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.137 34.419 1499.1466 06:44:31.40M 2015-11-11T06:44:16.358Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.136 34.418 1499.1453 06:44:31.60M 2015-11-11T06:44:16.563Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.134 34.417 1499.1433 06:44:31.80M 2015-11-11T06:44:16.778Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.132 34.415 1499.1414 06:44:32.02M 2015-11-11T06:44:16.968Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.131 34.414 1499.1392 06:44:32.24M 2015-11-11T06:44:17.173Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.129 34.412 1499.1373 06:44:32.42M 2015-11-11T06:44:17.373Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.133 34.417 1499.1418 06:44:32.62M 2015-11-11T06:44:17.578Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.134 34.418 1499.1426 06:44:32.82M 2015-11-11T06:44:17.778Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.135 34.419 1499.1443 06:44:33.04M 2015-11-11T06:44:17.983Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.146 34.429 1499.1560 06:44:33.24M 2015-11-11T06:44:18.183Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.146 34.429 1499.1561 06:44:33.43M 2015-11-11T06:44:18.405Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.146 34.429 1499.1567 06:44:33.63M 2015-11-11T06:44:18.593Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.146 34.429 1499.1569 06:44:33.83M 2015-11-11T06:44:18.793Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.146 34.429 1499.1575 06:44:34.05M 2015-11-11T06:44:18.998Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.146 34.429 1499.1577 06:44:34.25M 2015-11-11T06:44:19.198Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.145 34.429 1499.1571 06:44:34.45M 2015-11-11T06:44:19.405Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.145 34.428 1499.1566 06:44:34.65M 2015-11-11T06:44:19.605Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.144 34.427 1499.1563 06:44:34.85M 2015-11-11T06:44:19.808Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.143 34.426 1499.1558 06:44:35.07M 2015-11-11T06:44:20.013Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.142 34.425 1499.1548 06:44:35.27M 2015-11-11T06:44:20.213Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.142 34.425 1499.1542 06:44:35.46M 2015-11-11T06:44:20.418Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.141 34.424 1499.1533 06:44:35.66M 2015-11-11T06:44:20.618Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.140 34.424 1499.1520 06:44:35.86M 2015-11-11T06:44:20.823Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.139 34.423 1499.1505 06:44:36.08M 2015-11-11T06:44:21.029Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.138 34.422 1499.1508 06:44:36.28M 2015-11-11T06:44:21.248Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.421 1499.1497 06:44:36.48M 2015-11-11T06:44:21.433Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.138 34.421 1499.1505 06:44:36.70M 2015-11-11T06:44:21.633Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.138 34.419 1499.1567 06:44:36.88M 2015-11-11T06:44:21.838Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.138 34.418 1499.1576 06:44:37.10M 2015-11-11T06:44:22.043Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.138 34.418 1499.1593 06:44:37.29M 2015-11-11T06:44:22.243Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.138 34.417 1499.1600 06:44:37.50M 2015-11-11T06:44:22.448Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.138 34.417 1499.1610 06:44:37.69M 2015-11-11T06:44:22.648Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.138 34.417 1499.1614 06:44:37.89M 2015-11-11T06:44:22.853Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.138 34.418 1499.1617 06:44:38.11M 2015-11-11T06:44:23.058Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.139 34.418 1499.1622 06:44:38.31M 2015-11-11T06:44:23.263Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.139 34.418 1499.1614 06:44:38.51M 2015-11-11T06:44:23.463Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.139 34.419 1499.1610 06:44:38.71M 2015-11-11T06:44:23.663Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.140 34.420 1499.1609 06:44:38.91M 2015-11-11T06:44:23.868Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.140 34.420 1499.1595 06:44:39.12M 2015-11-11T06:44:24.073Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.140 34.421 1499.1573 06:44:39.33M 2015-11-11T06:44:24.273Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.139 34.421 1499.1558 06:44:39.53M 2015-11-11T06:44:24.478Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.421 1499.1541 06:44:39.72M 2015-11-11T06:44:24.683Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.139 34.421 1499.1533 06:44:39.92M 2015-11-11T06:44:24.883Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.139 34.421 1499.1526 06:44:40.14M 2015-11-11T06:44:25.088Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.138 34.421 1499.1512 06:44:40.34M 2015-11-11T06:44:25.293Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.138 34.421 1499.1501 06:44:40.54M 2015-11-11T06:44:25.493Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1498 06:44:40.74M 2015-11-11T06:44:25.713Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.138 34.421 1499.1495 06:44:40.94M 2015-11-11T06:44:25.898Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.138 34.421 1499.1494 06:44:41.17M 2015-11-11T06:44:26.103Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1486 06:44:41.36M 2015-11-11T06:44:26.303Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.137 34.419 1499.1482 06:44:41.56M 2015-11-11T06:44:26.508Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.419 1499.1476 06:44:41.75M 2015-11-11T06:44:26.713Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1447 06:44:41.95M 2015-11-11T06:44:26.925Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.415 1499.1454 06:44:42.17M 2015-11-11T06:44:27.118Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.415 1499.1456 06:44:42.37M 2015-11-11T06:44:27.324Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.133 34.417 1499.1407 06:44:42.57M 2015-11-11T06:44:27.524Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.134 34.417 1499.1398 06:44:42.77M 2015-11-11T06:44:27.729Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.135 34.419 1499.1407 06:44:42.97M 2015-11-11T06:44:27.933Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.137 34.421 1499.1417 06:44:43.19M 2015-11-11T06:44:28.133Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.138 34.422 1499.1420 06:44:43.39M 2015-11-11T06:44:28.338Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.138 34.422 1499.1423 06:44:43.58M 2015-11-11T06:44:28.538Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.138 34.422 1499.1417 06:44:43.78M 2015-11-11T06:44:28.744Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.138 34.423 1499.1415 06:44:44.00M 2015-11-11T06:44:28.944Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.138 34.422 1499.1426 06:44:44.20M 2015-11-11T06:44:29.148Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.138 34.421 1499.1433 06:44:44.40M 2015-11-11T06:44:29.348Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.137 34.421 1499.1445 06:44:44.60M 2015-11-11T06:44:29.553Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.137 34.421 1499.1451 06:44:44.80M 2015-11-11T06:44:29.759Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.138 34.421 1499.1459 06:44:45.02M 2015-11-11T06:44:29.964Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.138 34.421 1499.1478 06:44:45.22M 2015-11-11T06:44:30.184Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.138 34.421 1499.1492 06:44:45.42M 2015-11-11T06:44:30.369Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.139 34.422 1499.1503 06:44:45.63M 2015-11-11T06:44:30.569Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.139 34.422 1499.1510 06:44:45.81M 2015-11-11T06:44:30.774Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.139 34.422 1499.1514 06:44:46.03M 2015-11-11T06:44:30.974Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.140 34.422 1499.1527 06:44:46.23M 2015-11-11T06:44:31.179Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.140 34.423 1499.1528 06:44:46.43M 2015-11-11T06:44:31.384Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.140 34.423 1499.1531 06:44:46.63M 2015-11-11T06:44:31.584Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.140 34.424 1499.1532 06:44:46.83M 2015-11-11T06:44:31.805Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.141 34.424 1499.1533 06:44:47.05M 2015-11-11T06:44:31.994Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.141 34.424 1499.1537 06:44:47.25M 2015-11-11T06:44:32.194Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.141 34.424 1499.1548 06:44:47.45M 2015-11-11T06:44:32.399Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.141 34.424 1499.1549 06:44:47.64M 2015-11-11T06:44:32.599Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.140 34.424 1499.1561 06:44:47.84M 2015-11-11T06:44:32.804Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.141 34.424 1499.1575 06:44:48.06M 2015-11-11T06:44:33.004Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.141 34.424 1499.1571 06:44:48.26M 2015-11-11T06:44:33.209Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.140 34.423 1499.1575 06:44:48.46M 2015-11-11T06:44:33.409Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.140 34.422 1499.1576 06:44:48.66M 2015-11-11T06:44:33.614Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.140 34.422 1499.1570 06:44:48.85M 2015-11-11T06:44:33.819Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.139 34.422 1499.1561 06:44:49.08M 2015-11-11T06:44:34.024Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.139 34.422 1499.1559 06:44:49.27M 2015-11-11T06:44:34.224Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.139 34.422 1499.1559 06:44:49.47M 2015-11-11T06:44:34.429Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.140 34.422 1499.1559 06:44:49.67M 2015-11-11T06:44:34.649Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.138 34.420 1499.1542 06:44:49.87M 2015-11-11T06:44:34.834Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.138 34.420 1499.1542 06:44:50.11M 2015-11-11T06:44:35.039Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.137 34.419 1499.1538 06:44:50.29M 2015-11-11T06:44:35.239Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.137 34.419 1499.1525 06:44:50.49M 2015-11-11T06:44:35.439Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.137 34.419 1499.1512 06:44:50.69M 2015-11-11T06:44:35.644Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.138 34.420 1499.1512 06:44:50.88M 2015-11-11T06:44:35.849Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.138 34.420 1499.1501 06:44:51.11M 2015-11-11T06:44:36.049Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.134 34.416 1499.1455 06:44:51.30M 2015-11-11T06:44:36.254Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.416 1499.1434 06:44:51.50M 2015-11-11T06:44:36.454Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.133 34.415 1499.1428 06:44:51.70M 2015-11-11T06:44:36.659Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1429 06:44:51.90M 2015-11-11T06:44:36.864Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.132 34.415 1499.1426 06:44:52.12M 2015-11-11T06:44:37.064Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.136 34.418 1499.1459 06:44:52.32M 2015-11-11T06:44:37.269Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.136 34.418 1499.1462 06:44:52.52M 2015-11-11T06:44:37.474Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1466 06:44:52.72M 2015-11-11T06:44:37.674Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1469 06:44:52.92M 2015-11-11T06:44:37.874Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.138 34.420 1499.1469 06:44:53.14M 2015-11-11T06:44:38.079Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.139 34.421 1499.1466 06:44:53.33M 2015-11-11T06:44:38.284Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.139 34.422 1499.1466 06:44:53.53M 2015-11-11T06:44:38.489Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.140 34.422 1499.1476 06:44:53.73M 2015-11-11T06:44:38.684Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.139 34.422 1499.1476 06:44:53.93M 2015-11-11T06:44:38.894Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.139 34.422 1499.1472 06:44:54.15M 2015-11-11T06:44:39.114Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.139 34.422 1499.1475 06:44:54.35M 2015-11-11T06:44:39.299Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.139 34.421 1499.1471 06:44:54.57M 2015-11-11T06:44:39.499Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.138 34.421 1499.1466 06:44:54.75M 2015-11-11T06:44:39.704Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.138 34.421 1499.1465 06:44:54.94M 2015-11-11T06:44:39.909Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.138 34.421 1499.1467 06:44:55.17M 2015-11-11T06:44:40.109Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.138 34.420 1499.1469 06:44:55.36M 2015-11-11T06:44:40.314Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.138 34.421 1499.1470 06:44:55.56M 2015-11-11T06:44:40.519Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.138 34.420 1499.1476 06:44:55.76M 2015-11-11T06:44:40.719Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.138 34.421 1499.1486 06:44:55.96M 2015-11-11T06:44:40.924Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.139 34.421 1499.1501 06:44:56.18M 2015-11-11T06:44:41.124Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.421 1499.1514 06:44:56.38M 2015-11-11T06:44:41.329Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.421 1499.1531 06:44:56.58M 2015-11-11T06:44:41.534Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.421 1499.1532 06:44:56.78M 2015-11-11T06:44:41.734Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.140 34.422 1499.1539 06:44:57.00M 2015-11-11T06:44:41.939Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.140 34.422 1499.1543 06:44:57.20M 2015-11-11T06:44:42.144Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.141 34.422 1499.1545 06:44:57.40M 2015-11-11T06:44:42.344Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.141 34.422 1499.1556 06:44:57.59M 2015-11-11T06:44:42.549Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.141 34.423 1499.1576 06:44:57.79M 2015-11-11T06:44:42.749Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.141 34.422 1499.1577 06:44:58.01M 2015-11-11T06:44:42.954Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.141 34.422 1499.1582 06:44:58.21M 2015-11-11T06:44:43.159Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.140 34.422 1499.1578 06:44:58.41M 2015-11-11T06:44:43.359Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.140 34.421 1499.1577 06:44:58.61M 2015-11-11T06:44:43.579Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.140 34.421 1499.1584 06:44:58.81M 2015-11-11T06:44:43.764Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.140 34.421 1499.1583 06:44:59.04M 2015-11-11T06:44:43.969Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.140 34.421 1499.1571 06:44:59.22M 2015-11-11T06:44:44.174Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.140 34.421 1499.1571 06:44:59.42M 2015-11-11T06:44:44.374Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.140 34.421 1499.1563 06:44:59.62M 2015-11-11T06:44:44.579Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.139 34.420 1499.1563 06:44:59.82M 2015-11-11T06:44:44.779Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.138 34.419 1499.1554 06:45:00.04M 2015-11-11T06:44:44.984Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.136 34.417 1499.1541 06:45:00.24M 2015-11-11T06:44:45.184Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.133 34.415 1499.1500 06:45:00.44M 2015-11-11T06:44:45.389Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.133 34.415 1499.1489 06:45:00.64M 2015-11-11T06:44:45.594Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.133 34.415 1499.1489 06:45:00.84M 2015-11-11T06:44:45.799Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.133 34.415 1499.1492 06:45:01.06M 2015-11-11T06:44:45.999Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.133 34.415 1499.1488 06:45:01.26M 2015-11-11T06:44:46.204Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.134 34.416 1499.1494 06:45:01.45M 2015-11-11T06:44:46.409Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.135 34.417 1499.1498 06:45:01.65M 2015-11-11T06:44:46.609Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.419 1499.1511 06:45:01.85M 2015-11-11T06:44:46.814Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.137 34.420 1499.1511 06:45:02.07M 2015-11-11T06:44:47.014Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.138 34.421 1499.1517 06:45:02.27M 2015-11-11T06:44:47.219Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.139 34.421 1499.1528 06:45:02.47M 2015-11-11T06:44:47.419Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.139 34.421 1499.1532 06:45:02.67M 2015-11-11T06:44:47.619Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.140 34.422 1499.1520 06:45:02.87M 2015-11-11T06:44:47.824Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.140 34.423 1499.1517 06:45:03.08M 2015-11-11T06:44:48.049Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.140 34.423 1499.1517 06:45:03.28M 2015-11-11T06:44:48.234Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.140 34.423 1499.1511 06:45:03.50M 2015-11-11T06:44:48.434Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.423 1499.1515 06:45:03.68M 2015-11-11T06:44:48.639Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.423 1499.1503 06:45:03.88M 2015-11-11T06:44:48.839Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.140 34.423 1499.1505 06:45:04.10M 2015-11-11T06:44:49.044Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.141 34.423 1499.1506 06:45:04.30M 2015-11-11T06:44:49.249Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.141 34.424 1499.1514 06:45:04.50M 2015-11-11T06:44:49.449Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.141 34.423 1499.1515 06:45:04.70M 2015-11-11T06:44:49.654Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.140 34.422 1499.1514 06:45:04.89M 2015-11-11T06:44:49.854Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.140 34.422 1499.1520 06:45:05.12M 2015-11-11T06:44:50.059Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.140 34.422 1499.1516 06:45:05.31M 2015-11-11T06:44:50.259Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.139 34.422 1499.1509 06:45:05.51M 2015-11-11T06:44:50.464Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.139 34.422 1499.1499 06:45:05.71M 2015-11-11T06:44:50.669Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1493 06:45:05.91M 2015-11-11T06:44:50.869Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.137 34.420 1499.1492 06:45:06.13M 2015-11-11T06:44:51.074Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.137 34.420 1499.1487 06:45:06.33M 2015-11-11T06:44:51.280Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.137 34.420 1499.1482 06:45:06.53M 2015-11-11T06:44:51.485Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.137 34.419 1499.1479 06:45:06.73M 2015-11-11T06:44:51.685Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.136 34.419 1499.1478 06:45:06.93M 2015-11-11T06:44:51.885Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.141 34.423 1499.1527 06:45:07.15M 2015-11-11T06:44:52.090Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.141 34.423 1499.1530 06:45:07.34M 2015-11-11T06:44:52.295Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.142 34.425 1499.1539 06:45:07.54M 2015-11-11T06:44:52.515Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.144 34.427 1499.1552 06:45:07.74M 2015-11-11T06:44:52.700Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.145 34.428 1499.1570 06:45:07.96M 2015-11-11T06:44:52.905Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.146 34.429 1499.1577 06:45:08.16M 2015-11-11T06:44:53.105Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.148 34.431 1499.1597 06:45:08.36M 2015-11-11T06:44:53.317Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.149 34.432 1499.1603 06:45:08.56M 2015-11-11T06:44:53.515Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.150 34.433 1499.1616 06:45:08.76M 2015-11-11T06:44:53.715Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.149 34.432 1499.1613 06:45:08.96M 2015-11-11T06:44:53.915Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.138 34.421 1499.1481 06:45:09.18M 2015-11-11T06:44:54.120Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.137 34.420 1499.1482 06:45:09.37M 2015-11-11T06:44:54.320Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.142 34.424 1499.1539 06:45:09.57M 2015-11-11T06:44:54.525Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.142 34.424 1499.1549 06:45:09.77M 2015-11-11T06:44:54.730Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.142 34.425 1499.1554 06:45:09.97M 2015-11-11T06:44:54.930Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.149 34.430 1499.1632 06:45:10.19M 2015-11-11T06:44:55.135Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.141 34.423 1499.1549 06:45:10.39M 2015-11-11T06:44:55.340Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.421 1499.1536 06:45:10.59M 2015-11-11T06:44:55.540Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.418 1499.1497 06:45:10.79M 2015-11-11T06:44:55.745Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.137 34.417 1499.1534 06:45:11.01M 2015-11-11T06:44:55.950Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.145 34.425 1499.1628 06:45:11.21M 2015-11-11T06:44:56.150Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.146 34.426 1499.1648 06:45:11.40M 2015-11-11T06:44:56.355Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.147 34.427 1499.1659 06:45:11.60M 2015-11-11T06:44:56.555Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.146 34.426 1499.1650 06:45:11.80M 2015-11-11T06:44:56.760Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.146 34.425 1499.1644 06:45:12.02M 2015-11-11T06:44:56.980Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.145 34.425 1499.1648 06:45:12.22M 2015-11-11T06:44:57.165Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.145 34.424 1499.1658 06:45:12.44M 2015-11-11T06:44:57.370Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.145 34.424 1499.1650 06:45:12.62M 2015-11-11T06:44:57.575Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.144 34.424 1499.1643 06:45:12.82M 2015-11-11T06:44:57.775Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.422 1499.1630 06:45:13.04M 2015-11-11T06:44:57.980Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.142 34.421 1499.1627 06:45:13.23M 2015-11-11T06:44:58.185Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.142 34.420 1499.1633 06:45:13.43M 2015-11-11T06:44:58.385Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.141 34.420 1499.1639 06:45:13.63M 2015-11-11T06:44:58.585Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.142 34.420 1499.1638 06:45:13.83M 2015-11-11T06:44:58.790Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.142 34.420 1499.1658 06:45:14.05M 2015-11-11T06:44:58.995Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.137 34.416 1499.1606 06:45:14.25M 2015-11-11T06:44:59.195Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.137 34.415 1499.1597 06:45:14.45M 2015-11-11T06:44:59.400Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.139 34.418 1499.1633 06:45:14.65M 2015-11-11T06:44:59.600Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.141 34.419 1499.1643 06:45:14.85M 2015-11-11T06:44:59.805Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.141 34.419 1499.1642 06:45:15.06M