2015-11-11T06:43:00.015Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.141 34.422 1499.1563 06:43:15.27M 2015-11-11T06:43:00.220Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.140 34.422 1499.1552 06:43:15.47M 2015-11-11T06:43:00.425Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.421 1499.1555 06:43:15.67M 2015-11-11T06:43:00.625Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.421 1499.1559 06:43:15.86M 2015-11-11T06:43:00.850Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.421 1499.1553 06:43:16.08M 2015-11-11T06:43:01.035Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.139 34.420 1499.1544 06:43:16.30M 2015-11-11T06:43:01.245Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.138 34.420 1499.1541 06:43:16.48M 2015-11-11T06:43:01.440Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.138 34.419 1499.1541 06:43:16.68M 2015-11-11T06:43:01.640Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.139 34.420 1499.1554 06:43:16.88M 2015-11-11T06:43:01.845Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.140 34.422 1499.1570 06:43:17.10M 2015-11-11T06:43:02.050Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.140 34.422 1499.1576 06:43:17.30M 2015-11-11T06:43:02.250Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.142 34.423 1499.1586 06:43:17.50M 2015-11-11T06:43:02.455Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.142 34.424 1499.1587 06:43:17.70M 2015-11-11T06:43:02.655Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.143 34.425 1499.1592 06:43:17.89M 2015-11-11T06:43:02.860Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.143 34.425 1499.1592 06:43:18.11M 2015-11-11T06:43:03.060Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.143 34.425 1499.1591 06:43:18.31M 2015-11-11T06:43:03.265Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.142 34.424 1499.1586 06:43:18.51M 2015-11-11T06:43:03.470Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.142 34.424 1499.1583 06:43:18.71M 2015-11-11T06:43:03.670Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.142 34.423 1499.1573 06:43:18.91M 2015-11-11T06:43:03.885Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.141 34.422 1499.1566 06:43:19.13M 2015-11-11T06:43:04.085Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.421 1499.1553 06:43:19.33M 2015-11-11T06:43:04.280Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.139 34.420 1499.1550 06:43:19.52M 2015-11-11T06:43:04.485Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.138 34.420 1499.1539 06:43:19.72M 2015-11-11T06:43:04.690Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.138 34.419 1499.1536 06:43:19.93M 2015-11-11T06:43:04.890Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.419 1499.1522 06:43:20.14M 2015-11-11T06:43:05.095Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.137 34.418 1499.1522 06:43:20.34M 2015-11-11T06:43:05.315Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.136 34.418 1499.1520 06:43:20.54M 2015-11-11T06:43:05.500Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1516 06:43:20.76M 2015-11-11T06:43:05.705Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.136 34.417 1499.1514 06:43:20.94M 2015-11-11T06:43:05.905Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.136 34.417 1499.1522 06:43:21.16M 2015-11-11T06:43:06.110Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.137 34.418 1499.1530 06:43:21.36M 2015-11-11T06:43:06.310Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.138 34.419 1499.1537 06:43:21.56M 2015-11-11T06:43:06.515Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.139 34.420 1499.1538 06:43:21.76M 2015-11-11T06:43:06.715Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.139 34.420 1499.1553 06:43:21.95M 2015-11-11T06:43:06.920Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.140 34.421 1499.1559 06:43:22.17M 2015-11-11T06:43:07.125Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1567 06:43:22.37M 2015-11-11T06:43:07.325Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.140 34.422 1499.1553 06:43:22.57M 2015-11-11T06:43:07.530Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.421 1499.1542 06:43:22.77M 2015-11-11T06:43:07.735Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.139 34.420 1499.1538 06:43:22.97M 2015-11-11T06:43:07.935Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.138 34.419 1499.1537 06:43:23.19M 2015-11-11T06:43:08.140Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.419 1499.1538 06:43:23.39M 2015-11-11T06:43:08.340Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.419 1499.1531 06:43:23.59M 2015-11-11T06:43:08.540Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.138 34.419 1499.1523 06:43:23.79M 2015-11-11T06:43:08.750Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.132 34.414 1499.1459 06:43:24.00M 2015-11-11T06:43:08.966Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.132 34.414 1499.1459 06:43:24.20M 2015-11-11T06:43:09.155Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.133 34.415 1499.1470 06:43:24.40M 2015-11-11T06:43:09.360Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.133 34.415 1499.1466 06:43:24.60M 2015-11-11T06:43:09.560Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.134 34.416 1499.1467 06:43:24.80M 2015-11-11T06:43:09.780Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.134 34.416 1499.1469 06:43:25.02M 2015-11-11T06:43:09.972Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.134 34.416 1499.1473 06:43:25.24M 2015-11-11T06:43:10.170Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.134 34.416 1499.1464 06:43:25.42M 2015-11-11T06:43:10.370Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.134 34.416 1499.1475 06:43:25.62M 2015-11-11T06:43:10.576Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1484 06:43:25.82M 2015-11-11T06:43:10.780Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1490 06:43:26.03M 2015-11-11T06:43:10.985Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.418 1499.1493 06:43:26.23M 2015-11-11T06:43:11.190Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1498 06:43:26.43M 2015-11-11T06:43:11.385Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.420 1499.1509 06:43:26.63M 2015-11-11T06:43:11.590Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.139 34.420 1499.1528 06:43:26.83M 2015-11-11T06:43:11.795Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.139 34.420 1499.1542 06:43:27.05M 2015-11-11T06:43:11.995Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1532 06:43:27.25M 2015-11-11T06:43:12.200Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.139 34.420 1499.1543 06:43:27.45M 2015-11-11T06:43:12.400Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.140 34.420 1499.1544 06:43:27.65M 2015-11-11T06:43:12.605Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.140 34.421 1499.1548 06:43:27.84M 2015-11-11T06:43:12.810Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.134 34.415 1499.1482 06:43:28.06M 2015-11-11T06:43:13.010Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.133 34.414 1499.1478 06:43:28.26M 2015-11-11T06:43:13.215Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.414 1499.1488 06:43:28.46M 2015-11-11T06:43:13.415Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.134 34.415 1499.1499 06:43:28.66M 2015-11-11T06:43:13.620Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1509 06:43:28.86M 2015-11-11T06:43:13.825Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1515 06:43:29.08M 2015-11-11T06:43:14.025Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.137 34.418 1499.1534 06:43:29.28M 2015-11-11T06:43:14.245Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.138 34.419 1499.1541 06:43:29.48M 2015-11-11T06:43:14.435Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1541 06:43:29.69M 2015-11-11T06:43:14.635Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.420 1499.1536 06:43:29.88M 2015-11-11T06:43:14.840Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.420 1499.1538 06:43:30.09M 2015-11-11T06:43:15.045Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.139 34.421 1499.1543 06:43:30.29M 2015-11-11T06:43:15.245Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.421 1499.1552 06:43:30.49M 2015-11-11T06:43:15.450Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.135 34.417 1499.1505 06:43:30.69M 2015-11-11T06:43:15.650Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.134 34.416 1499.1490 06:43:30.89M 2015-11-11T06:43:15.855Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.134 34.416 1499.1483 06:43:31.11M 2015-11-11T06:43:16.060Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.134 34.417 1499.1479 06:43:31.31M 2015-11-11T06:43:16.261Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.133 34.416 1499.1472 06:43:31.51M 2015-11-11T06:43:16.460Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.133 34.416 1499.1472 06:43:31.71M 2015-11-11T06:43:16.665Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.133 34.416 1499.1469 06:43:31.90M 2015-11-11T06:43:16.865Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.133 34.416 1499.1466 06:43:32.12M 2015-11-11T06:43:17.075Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.134 34.417 1499.1476 06:43:32.32M 2015-11-11T06:43:17.275Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.135 34.417 1499.1493 06:43:32.52M 2015-11-11T06:43:17.475Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.135 34.417 1499.1495 06:43:32.72M 2015-11-11T06:43:17.681Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.134 34.417 1499.1492 06:43:32.92M 2015-11-11T06:43:17.886Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.134 34.417 1499.1484 06:43:33.14M 2015-11-11T06:43:18.085Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.135 34.417 1499.1489 06:43:33.34M 2015-11-11T06:43:18.290Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.134 34.417 1499.1482 06:43:33.54M 2015-11-11T06:43:18.495Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.135 34.417 1499.1488 06:43:33.74M 2015-11-11T06:43:18.711Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.135 34.417 1499.1492 06:43:33.94M 2015-11-11T06:43:18.901Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.135 34.415 1499.1563 06:43:34.17M 2015-11-11T06:43:19.106Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.136 34.416 1499.1571 06:43:34.35M 2015-11-11T06:43:19.306Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.136 34.416 1499.1570 06:43:34.55M 2015-11-11T06:43:19.510Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.137 34.416 1499.1573 06:43:34.75M 2015-11-11T06:43:19.711Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.137 34.417 1499.1575 06:43:34.95M 2015-11-11T06:43:19.916Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.138 34.418 1499.1576 06:43:35.17M 2015-11-11T06:43:20.121Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.139 34.419 1499.1567 06:43:35.37M 2015-11-11T06:43:20.321Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.139 34.420 1499.1564 06:43:35.57M 2015-11-11T06:43:20.526Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.139 34.420 1499.1558 06:43:35.76M 2015-11-11T06:43:20.726Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.140 34.422 1499.1559 06:43:35.97M 2015-11-11T06:43:20.931Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.422 1499.1545 06:43:36.18M 2015-11-11T06:43:21.136Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.141 34.423 1499.1537 06:43:36.38M 2015-11-11T06:43:21.336Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.141 34.423 1499.1530 06:43:36.58M 2015-11-11T06:43:21.536Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.142 34.424 1499.1517 06:43:36.78M 2015-11-11T06:43:21.746Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.141 34.424 1499.1495 06:43:37.00M 2015-11-11T06:43:21.946Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.141 34.425 1499.1488 06:43:37.20M 2015-11-11T06:43:22.146Z|I-OCEAN7-304-XXXX| 27.25 12.759 40.141 34.425 1499.1478 06:43:37.40M 2015-11-11T06:43:22.351Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.141 34.425 1499.1462 06:43:37.59M 2015-11-11T06:43:22.556Z|I-OCEAN7-304-XXXX| 27.18 12.759 40.140 34.425 1499.1443 06:43:37.80M 2015-11-11T06:43:22.756Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.139 34.423 1499.1427 06:43:38.01M 2015-11-11T06:43:22.961Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.138 34.422 1499.1412 06:43:38.21M 2015-11-11T06:43:23.176Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.136 34.421 1499.1401 06:43:38.41M 2015-11-11T06:43:23.366Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.132 34.417 1499.1350 06:43:38.62M 2015-11-11T06:43:23.571Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.139 34.424 1499.1436 06:43:38.81M 2015-11-11T06:43:23.776Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.140 34.424 1499.1445 06:43:39.03M 2015-11-11T06:43:23.976Z|I-OCEAN7-304-XXXX| 27.18 12.759 40.140 34.424 1499.1445 06:43:39.23M 2015-11-11T06:43:24.181Z|I-OCEAN7-304-XXXX| 27.20 12.759 40.140 34.424 1499.1445 06:43:39.43M 2015-11-11T06:43:24.381Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.140 34.424 1499.1448 06:43:39.63M 2015-11-11T06:43:24.605Z|I-OCEAN7-304-XXXX| 27.22 12.759 40.140 34.424 1499.1455 06:43:39.83M 2015-11-11T06:43:24.786Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.140 34.424 1499.1471 06:43:40.05M 2015-11-11T06:43:24.991Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.140 34.424 1499.1483 06:43:40.24M 2015-11-11T06:43:25.196Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.140 34.423 1499.1477 06:43:40.44M 2015-11-11T06:43:25.396Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.139 34.423 1499.1481 06:43:40.64M 2015-11-11T06:43:25.601Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.139 34.422 1499.1492 06:43:40.84M 2015-11-11T06:43:25.801Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.138 34.422 1499.1492 06:43:41.06M 2015-11-11T06:43:26.007Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.138 34.421 1499.1504 06:43:41.26M 2015-11-11T06:43:26.206Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.137 34.420 1499.1506 06:43:41.46M 2015-11-11T06:43:26.411Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.136 34.419 1499.1503 06:43:41.65M 2015-11-11T06:43:26.616Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.136 34.418 1499.1492 06:43:41.85M 2015-11-11T06:43:26.845Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.136 34.419 1499.1490 06:43:42.07M 2015-11-11T06:43:27.021Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.136 34.419 1499.1497 06:43:42.27M 2015-11-11T06:43:27.221Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.136 34.419 1499.1509 06:43:42.47M 2015-11-11T06:43:27.426Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.136 34.419 1499.1511 06:43:42.67M 2015-11-11T06:43:27.646Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.136 34.418 1499.1508 06:43:42.87M 2015-11-11T06:43:27.831Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.418 1499.1509 06:43:43.11M 2015-11-11T06:43:28.036Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.136 34.418 1499.1512 06:43:43.29M 2015-11-11T06:43:28.241Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.136 34.418 1499.1517 06:43:43.49M 2015-11-11T06:43:28.441Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.135 34.417 1499.1523 06:43:43.69M 2015-11-11T06:43:28.647Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.135 34.417 1499.1525 06:43:43.88M 2015-11-11T06:43:28.846Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.135 34.416 1499.1530 06:43:44.10M 2015-11-11T06:43:29.051Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.135 34.416 1499.1526 06:43:44.30M 2015-11-11T06:43:29.256Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.135 34.416 1499.1527 06:43:44.50M 2015-11-11T06:43:29.456Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.136 34.417 1499.1542 06:43:44.70M 2015-11-11T06:43:29.661Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.136 34.417 1499.1539 06:43:44.90M 2015-11-11T06:43:29.866Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.136 34.417 1499.1543 06:43:45.12M 2015-11-11T06:43:30.066Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.136 34.417 1499.1541 06:43:45.32M 2015-11-11T06:43:30.271Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.137 34.417 1499.1545 06:43:45.52M 2015-11-11T06:43:30.471Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.137 34.418 1499.1547 06:43:45.72M 2015-11-11T06:43:30.676Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.137 34.418 1499.1550 06:43:45.91M 2015-11-11T06:43:30.881Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.138 34.419 1499.1554 06:43:46.13M 2015-11-11T06:43:31.081Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.138 34.419 1499.1555 06:43:46.33M 2015-11-11T06:43:31.286Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.139 34.420 1499.1554 06:43:46.53M 2015-11-11T06:43:31.511Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.139 34.420 1499.1549 06:43:46.73M 2015-11-11T06:43:31.691Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.135 34.417 1499.1494 06:43:46.93M 2015-11-11T06:43:31.896Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.134 34.416 1499.1490 06:43:47.15M 2015-11-11T06:43:32.116Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.134 34.416 1499.1486 06:43:47.35M 2015-11-11T06:43:32.301Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.134 34.416 1499.1488 06:43:47.56M 2015-11-11T06:43:32.506Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.134 34.416 1499.1489 06:43:47.74M 2015-11-11T06:43:32.706Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.134 34.416 1499.1490 06:43:47.95M 2015-11-11T06:43:32.906Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.134 34.416 1499.1486 06:43:48.16M 2015-11-11T06:43:33.111Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.134 34.415 1499.1483 06:43:48.36M 2015-11-11T06:43:33.316Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1490 06:43:48.56M 2015-11-11T06:43:33.516Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.135 34.416 1499.1505 06:43:48.76M 2015-11-11T06:43:33.721Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.135 34.417 1499.1509 06:43:48.96M 2015-11-11T06:43:33.921Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1516 06:43:49.18M 2015-11-11T06:43:34.128Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1521 06:43:49.38M 2015-11-11T06:43:34.331Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.136 34.417 1499.1520 06:43:49.58M 2015-11-11T06:43:34.565Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.136 34.417 1499.1532 06:43:49.78M 2015-11-11T06:43:34.736Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1534 06:43:50.98M 2015-11-11T06:43:34.941Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.137 34.417 1499.1542 06:43:50.19M 2015-11-11T06:43:35.141Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.416 1499.1531 06:43:50.39M 2015-11-11T06:43:35.346Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.416 1499.1525 06:43:50.59M 2015-11-11T06:43:35.546Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1512 06:43:50.79M 2015-11-11T06:43:35.751Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1503 06:43:51.01M 2015-11-11T06:43:35.956Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1499 06:43:51.21M 2015-11-11T06:43:36.156Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.134 34.416 1499.1495 06:43:51.41M 2015-11-11T06:43:36.361Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.134 34.416 1499.1494 06:43:51.61M 2015-11-11T06:43:36.581Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.134 34.415 1499.1504 06:43:51.81M 2015-11-11T06:43:36.805Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.134 34.415 1499.1504 06:43:52.04M 2015-11-11T06:43:36.967Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.134 34.415 1499.1498 06:43:52.22M 2015-11-11T06:43:37.171Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.134 34.415 1499.1498 06:43:52.42M 2015-11-11T06:43:37.376Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1492 06:43:52.62M 2015-11-11T06:43:37.576Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.416 1499.1498 06:43:52.82M 2015-11-11T06:43:37.781Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.136 34.417 1499.1499 06:43:53.04M 2015-11-11T06:43:37.986Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.418 1499.1498 06:43:53.24M 2015-11-11T06:43:38.186Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.137 34.419 1499.1504 06:43:53.44M 2015-11-11T06:43:38.391Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.138 34.419 1499.1512 06:43:53.63M 2015-11-11T06:43:38.591Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.138 34.419 1499.1519 06:43:53.83M 2015-11-11T06:43:38.796Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1522 06:43:54.05M 2015-11-11T06:43:38.996Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.138 34.419 1499.1530 06:43:54.25M 2015-11-11T06:43:39.201Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.138 34.419 1499.1532 06:43:54.45M 2015-11-11T06:43:39.407Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1531 06:43:54.65M 2015-11-11T06:43:39.607Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.138 34.420 1499.1534 06:43:54.85M 2015-11-11T06:43:39.811Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.420 1499.1537 06:43:55.07M 2015-11-11T06:43:40.016Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.140 34.421 1499.1545 06:43:55.27M 2015-11-11T06:43:40.216Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.140 34.421 1499.1545 06:43:55.47M 2015-11-11T06:43:40.421Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.140 34.421 1499.1565 06:43:55.67M 2015-11-11T06:43:40.626Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.140 34.421 1499.1564 06:43:55.87M 2015-11-11T06:43:40.826Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.140 34.421 1499.1586 06:43:56.08M 2015-11-11T06:43:41.047Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.140 34.420 1499.1595 06:43:56.28M 2015-11-11T06:43:41.236Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.140 34.420 1499.1597 06:43:56.50M 2015-11-11T06:43:41.436Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.140 34.421 1499.1602 06:43:56.68M 2015-11-11T06:43:41.641Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.141 34.421 1499.1597 06:43:56.88M 2015-11-11T06:43:41.841Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.140 34.421 1499.1592 06:43:57.10M 2015-11-11T06:43:42.047Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.143 34.423 1499.1624 06:43:57.30M 2015-11-11T06:43:42.247Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.143 34.423 1499.1621 06:43:57.50M 2015-11-11T06:43:42.452Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.143 34.423 1499.1632 06:43:57.69M 2015-11-11T06:43:42.652Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.143 34.424 1499.1641 06:43:57.90M 2015-11-11T06:43:42.857Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.143 34.423 1499.1641 06:43:58.11M 2015-11-11T06:43:43.057Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.143 34.423 1499.1639 06:43:58.31M 2015-11-11T06:43:43.267Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.143 34.422 1499.1639 06:43:58.51M 2015-11-11T06:43:43.462Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.143 34.423 1499.1631 06:43:58.71M 2015-11-11T06:43:43.672Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.142 34.422 1499.1624 06:43:58.91M 2015-11-11T06:43:43.872Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.144 34.423 1499.1643 06:43:59.13M 2015-11-11T06:43:44.072Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.143 34.423 1499.1633 06:43:59.33M 2015-11-11T06:43:44.277Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.143 34.423 1499.1644 06:43:59.52M 2015-11-11T06:43:44.482Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.144 34.423 1499.1647 06:43:59.73M 2015-11-11T06:43:44.682Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.143 34.423 1499.1637 06:43:59.92M 2015-11-11T06:43:44.887Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.144 34.423 1499.1636 06:44:00.14M 2015-11-11T06:43:45.092Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.145 34.424 1499.1642 06:44:00.34M 2015-11-11T06:43:45.292Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.146 34.425 1499.1659 06:44:00.54M 2015-11-11T06:43:45.517Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.146 34.425 1499.1661 06:44:00.74M 2015-11-11T06:43:45.697Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.141 34.420 1499.1595 06:44:00.96M 2015-11-11T06:43:45.902Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.140 34.420 1499.1576 06:44:01.16M 2015-11-11T06:43:46.107Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.140 34.419 1499.1570 06:44:01.36M 2015-11-11T06:43:46.307Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.140 34.420 1499.1577 06:44:01.56M 2015-11-11T06:43:46.512Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.140 34.420 1499.1580 06:44:01.75M 2015-11-11T06:43:46.712Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.139 34.419 1499.1577 06:44:01.95M 2015-11-11T06:43:46.917Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.142 34.422 1499.1613 06:44:02.17M 2015-11-11T06:43:47.125Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.143 34.422 1499.1617 06:44:02.37M 2015-11-11T06:43:47.329Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.143 34.422 1499.1614 06:44:02.57M 2015-11-11T06:43:47.528Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.143 34.422 1499.1622 06:44:02.77M 2015-11-11T06:43:47.728Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.422 1499.1625 06:44:02.97M 2015-11-11T06:43:47.932Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.142 34.421 1499.1620 06:44:03.19M 2015-11-11T06:43:48.137Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.142 34.421 1499.1624 06:44:03.39M 2015-11-11T06:43:48.337Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.143 34.422 1499.1632 06:44:03.58M 2015-11-11T06:43:48.542Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.142 34.422 1499.1624 06:44:03.78M 2015-11-11T06:43:48.742Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.142 34.422 1499.1626 06:44:04.00M 2015-11-11T06:43:48.947Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.143 34.422 1499.1636 06:44:04.20M 2015-11-11T06:43:49.152Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.143 34.422 1499.1647 06:44:04.40M 2015-11-11T06:43:49.352Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.143 34.422 1499.1655 06:44:04.60M 2015-11-11T06:43:49.557Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.143 34.423 1499.1642 06:44:04.80M 2015-11-11T06:43:49.762Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.143 34.423 1499.1635 06:44:05.02M 2015-11-11T06:43:49.977Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.142 34.422 1499.1628 06:44:05.22M 2015-11-11T06:43:50.167Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.141 34.421 1499.1615 06:44:05.43M 2015-11-11T06:43:50.372Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.139 34.419 1499.1594 06:44:05.62M 2015-11-11T06:43:50.572Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.136 34.415 1499.1571 06:44:05.82M 2015-11-11T06:43:50.777Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.136 34.415 1499.1581 06:44:06.03M 2015-11-11T06:43:50.977Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.137 34.416 1499.1587 06:44:06.23M 2015-11-11T06:43:51.182Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.140 34.420 1499.1628 06:44:06.43M 2015-11-11T06:43:51.387Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.141 34.420 1499.1630 06:44:06.63M 2015-11-11T06:43:51.587Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.141 34.421 1499.1636 06:44:06.83M 2015-11-11T06:43:51.792Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.136 34.416 1499.1576 06:44:07.05M 2015-11-11T06:43:51.992Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.136 34.415 1499.1565 06:44:07.25M 2015-11-11T06:43:52.197Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.135 34.415 1499.1563 06:44:07.45M 2015-11-11T06:43:52.397Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.135 34.414 1499.1552 06:44:07.65M 2015-11-11T06:43:52.602Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.135 34.414 1499.1552 06:44:07.84M 2015-11-11T06:43:52.802Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.135 34.414 1499.1545 06:44:08.06M 2015-11-11T06:43:53.007Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.134 34.414 1499.1548 06:44:08.26M 2015-11-11T06:43:53.212Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.133 34.413 1499.1541 06:44:08.46M 2015-11-11T06:43:53.445Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.134 34.413 1499.1533 06:44:08.66M 2015-11-11T06:43:53.617Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.134 34.413 1499.1536 06:44:08.86M 2015-11-11T06:43:53.822Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.134 34.413 1499.1523 06:44:09.08M 2015-11-11T06:43:54.022Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.134 34.413 1499.1517 06:44:09.28M 2015-11-11T06:43:54.222Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.141 34.420 1499.1595 06:44:09.48M 2015-11-11T06:43:54.447Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.141 34.420 1499.1597 06:44:09.67M 2015-11-11T06:43:54.632Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.140 34.420 1499.1598 06:44:09.89M 2015-11-11T06:43:54.837Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.141 34.420 1499.1598 06:44:10.09M 2015-11-11T06:43:55.037Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.141 34.421 1499.1594 06:44:10.29M 2015-11-11T06:43:55.237Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.142 34.421 1499.1595 06:44:10.49M 2015-11-11T06:43:55.442Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.142 34.422 1499.1589 06:44:10.69M 2015-11-11T06:43:55.647Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.142 34.422 1499.1586 06:44:10.89M 2015-11-11T06:43:55.852Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.141 34.422 1499.1570 06:44:11.11M 2015-11-11T06:43:56.052Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.141 34.422 1499.1553 06:44:11.31M 2015-11-11T06:43:56.257Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1544 06:44:11.50M 2015-11-11T06:43:56.462Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1539 06:44:11.70M 2015-11-11T06:43:56.662Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1525 06:44:11.90M 2015-11-11T06:43:56.862Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1508 06:44:12.12M 2015-11-11T06:43:57.067Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1497 06:44:12.32M 2015-11-11T06:43:57.272Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.137 34.419 1499.1499 06:44:12.52M 2015-11-11T06:43:57.477Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.137 34.419 1499.1508 06:44:12.72M 2015-11-11T06:43:57.682Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.137 34.419 1499.1497 06:44:12.92M 2015-11-11T06:43:57.885Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.138 34.420 1499.1521 06:44:13.14M 2015-11-11T06:43:58.082Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.138 34.420 1499.1526 06:44:13.34M 2015-11-11T06:43:58.287Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.138 34.420 1499.1523 06:44:13.53M 2015-11-11T06:43:58.487Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.419 1499.1528 06:44:13.73M 2015-11-11T06:43:58.692Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.138 34.419 1499.1538 06:44:13.93M 2015-11-11T06:43:58.912Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.138 34.418 1499.1554 06:44:14.15M 2015-11-11T06:43:59.102Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.138 34.418 1499.1560 06:44:14.37M 2015-11-11T06:43:59.325Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.138 34.418 1499.1572 06:44:14.55M 2015-11-11T06:43:59.507Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.138 34.418 1499.1573 06:44:14.75M 2015-11-11T06:43:59.707Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.138 34.418 1499.1580 06:44:14.95M 2015-11-11T06:43:59.925Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.138 34.418 1499.1576 06:44:15.17M