2015-11-11T06:42:00.122Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.133 34.415 1499.1484 06:42:15.37M 2015-11-11T06:42:00.365Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.133 34.416 1499.1486 06:42:15.57M 2015-11-11T06:42:00.528Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.134 34.416 1499.1490 06:42:15.77M 2015-11-11T06:42:00.732Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.135 34.417 1499.1501 06:42:15.97M 2015-11-11T06:42:00.937Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.136 34.418 1499.1506 06:42:16.19M 2015-11-11T06:42:01.137Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.137 34.419 1499.1517 06:42:16.39M 2015-11-11T06:42:01.342Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.138 34.420 1499.1534 06:42:16.58M 2015-11-11T06:42:01.542Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.138 34.420 1499.1528 06:42:16.78M 2015-11-11T06:42:01.747Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.420 1499.1539 06:42:17.00M 2015-11-11T06:42:01.952Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.139 34.420 1499.1541 06:42:17.20M 2015-11-11T06:42:02.152Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.419 1499.1541 06:42:17.40M 2015-11-11T06:42:02.357Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.140 34.421 1499.1565 06:42:17.60M 2015-11-11T06:42:02.562Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.140 34.421 1499.1561 06:42:17.80M 2015-11-11T06:42:02.778Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.136 34.417 1499.1509 06:42:18.02M 2015-11-11T06:42:02.967Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.136 34.418 1499.1517 06:42:18.23M 2015-11-11T06:42:03.167Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1501 06:42:18.42M 2015-11-11T06:42:03.372Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1500 06:42:18.61M 2015-11-11T06:42:03.572Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.417 1499.1504 06:42:18.81M 2015-11-11T06:42:03.777Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.136 34.417 1499.1505 06:42:19.03M 2015-11-11T06:42:03.982Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.136 34.417 1499.1504 06:42:19.23M 2015-11-11T06:42:04.182Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.136 34.417 1499.1501 06:42:19.43M 2015-11-11T06:42:04.382Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.134 34.415 1499.1487 06:42:19.63M 2015-11-11T06:42:04.587Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.134 34.415 1499.1488 06:42:19.82M 2015-11-11T06:42:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.134 34.415 1499.1483 06:42:20.04M 2015-11-11T06:42:04.997Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.134 34.416 1499.1476 06:42:20.25M 2015-11-11T06:42:05.197Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.134 34.416 1499.1476 06:42:20.44M 2015-11-11T06:42:05.402Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.135 34.416 1499.1479 06:42:20.64M 2015-11-11T06:42:05.602Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1483 06:42:20.84M 2015-11-11T06:42:05.807Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.136 34.418 1499.1479 06:42:21.06M 2015-11-11T06:42:06.045Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.418 1499.1478 06:42:21.26M 2015-11-11T06:42:06.212Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.419 1499.1483 06:42:21.46M 2015-11-11T06:42:06.417Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.137 34.419 1499.1492 06:42:21.66M 2015-11-11T06:42:06.617Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.136 34.418 1499.1487 06:42:21.86M 2015-11-11T06:42:06.822Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1471 06:42:22.08M 2015-11-11T06:42:07.027Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.418 1499.1473 06:42:22.28M 2015-11-11T06:42:07.248Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1467 06:42:22.47M 2015-11-11T06:42:07.432Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1475 06:42:22.69M 2015-11-11T06:42:07.633Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.136 34.418 1499.1487 06:42:22.87M 2015-11-11T06:42:07.837Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.136 34.418 1499.1492 06:42:23.09M 2015-11-11T06:42:08.042Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.136 34.418 1499.1493 06:42:23.29M 2015-11-11T06:42:08.247Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.137 34.419 1499.1511 06:42:23.49M 2015-11-11T06:42:08.448Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1514 06:42:23.69M 2015-11-11T06:42:08.653Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1519 06:42:23.89M 2015-11-11T06:42:08.857Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.139 34.421 1499.1531 06:42:24.11M 2015-11-11T06:42:09.057Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.139 34.421 1499.1539 06:42:24.31M 2015-11-11T06:42:09.263Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.139 34.420 1499.1547 06:42:24.50M 2015-11-11T06:42:09.463Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.131 34.413 1499.1462 06:42:24.70M 2015-11-11T06:42:09.668Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.132 34.414 1499.1471 06:42:24.90M 2015-11-11T06:42:09.873Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.133 34.415 1499.1490 06:42:25.12M 2015-11-11T06:42:10.073Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.135 34.416 1499.1520 06:42:25.32M 2015-11-11T06:42:10.273Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.135 34.415 1499.1509 06:42:25.52M 2015-11-11T06:42:10.478Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.134 34.415 1499.1509 06:42:25.72M 2015-11-11T06:42:10.683Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.134 34.414 1499.1504 06:42:25.92M 2015-11-11T06:42:10.888Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.133 34.414 1499.1506 06:42:26.14M 2015-11-11T06:42:11.088Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.133 34.413 1499.1511 06:42:26.34M 2015-11-11T06:42:11.288Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.132 34.412 1499.1506 06:42:26.53M 2015-11-11T06:42:11.493Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.131 34.411 1499.1495 06:42:26.73M 2015-11-11T06:42:11.713Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.131 34.411 1499.1500 06:42:26.93M 2015-11-11T06:42:11.898Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.131 34.411 1499.1503 06:42:27.16M 2015-11-11T06:42:12.103Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.132 34.412 1499.1510 06:42:27.35M 2015-11-11T06:42:12.303Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.133 34.413 1499.1525 06:42:27.55M 2015-11-11T06:42:12.508Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.134 34.414 1499.1541 06:42:27.75M 2015-11-11T06:42:12.713Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.137 34.416 1499.1570 06:42:27.95M 2015-11-11T06:42:12.913Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.138 34.417 1499.1581 06:42:28.17M 2015-11-11T06:42:13.118Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.138 34.418 1499.1586 06:42:28.36M 2015-11-11T06:42:13.318Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.138 34.418 1499.1598 06:42:28.56M 2015-11-11T06:42:13.523Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.139 34.419 1499.1603 06:42:28.76M 2015-11-11T06:42:13.723Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.139 34.419 1499.1594 06:42:28.96M 2015-11-11T06:42:13.933Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.139 34.419 1499.1586 06:42:29.18M 2015-11-11T06:42:14.133Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.138 34.419 1499.1581 06:42:29.38M 2015-11-11T06:42:14.333Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.138 34.419 1499.1583 06:42:29.58M 2015-11-11T06:42:14.538Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.138 34.418 1499.1581 06:42:29.77M 2015-11-11T06:42:14.743Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.137 34.417 1499.1576 06:42:30.00M 2015-11-11T06:42:14.943Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.137 34.417 1499.1576 06:42:30.20M 2015-11-11T06:42:15.148Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.137 34.417 1499.1577 06:42:30.39M 2015-11-11T06:42:15.353Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.137 34.417 1499.1566 06:42:30.59M 2015-11-11T06:42:15.565Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.136 34.417 1499.1547 06:42:30.79M 2015-11-11T06:42:15.758Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.137 34.418 1499.1553 06:42:31.01M 2015-11-11T06:42:15.958Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.417 1499.1547 06:42:31.21M 2015-11-11T06:42:16.178Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.136 34.417 1499.1542 06:42:31.41M 2015-11-11T06:42:16.363Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.136 34.417 1499.1548 06:42:31.62M 2015-11-11T06:42:16.568Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.136 34.417 1499.1543 06:42:31.80M 2015-11-11T06:42:16.773Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.136 34.416 1499.1531 06:42:32.02M 2015-11-11T06:42:16.973Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.139 34.420 1499.1565 06:42:32.23M 2015-11-11T06:42:17.178Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.140 34.421 1499.1575 06:42:32.42M 2015-11-11T06:42:17.383Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.140 34.421 1499.1578 06:42:32.62M 2015-11-11T06:42:17.583Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.141 34.421 1499.1578 06:42:32.82M 2015-11-11T06:42:17.788Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.141 34.422 1499.1582 06:42:33.04M 2015-11-11T06:42:17.993Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.141 34.422 1499.1580 06:42:33.24M 2015-11-11T06:42:18.188Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.142 34.422 1499.1576 06:42:33.44M 2015-11-11T06:42:18.398Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.142 34.423 1499.1591 06:42:33.63M 2015-11-11T06:42:18.603Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.148 34.428 1499.1660 06:42:33.84M 2015-11-11T06:42:18.803Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.145 34.425 1499.1620 06:42:34.06M 2015-11-11T06:42:19.003Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.144 34.424 1499.1604 06:42:34.25M 2015-11-11T06:42:19.208Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.144 34.424 1499.1611 06:42:34.45M 2015-11-11T06:42:19.413Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.145 34.425 1499.1617 06:42:34.65M 2015-11-11T06:42:19.613Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.146 34.426 1499.1627 06:42:34.85M 2015-11-11T06:42:19.818Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.144 34.425 1499.1597 06:42:35.07M 2015-11-11T06:42:20.018Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.145 34.426 1499.1605 06:42:35.27M 2015-11-11T06:42:20.223Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.145 34.426 1499.1604 06:42:35.47M 2015-11-11T06:42:20.428Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.146 34.427 1499.1604 06:42:35.67M 2015-11-11T06:42:20.648Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.142 34.424 1499.1544 06:42:35.87M 2015-11-11T06:42:20.833Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.142 34.424 1499.1537 06:42:36.10M 2015-11-11T06:42:21.038Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.133 34.416 1499.1443 06:42:36.29M 2015-11-11T06:42:21.238Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.137 34.419 1499.1490 06:42:36.49M 2015-11-11T06:42:21.443Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.136 34.418 1499.1488 06:42:36.68M 2015-11-11T06:42:21.643Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.136 34.417 1499.1484 06:42:36.88M 2015-11-11T06:42:21.848Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.135 34.417 1499.1473 06:42:37.10M 2015-11-11T06:42:22.048Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.416 1499.1459 06:42:37.30M 2015-11-11T06:42:22.253Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.416 1499.1451 06:42:37.50M 2015-11-11T06:42:22.458Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.133 34.416 1499.1449 06:42:37.70M 2015-11-11T06:42:22.658Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.134 34.417 1499.1466 06:42:37.90M 2015-11-11T06:42:22.863Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.135 34.417 1499.1486 06:42:38.11M 2015-11-11T06:42:23.068Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.138 34.419 1499.1526 06:42:38.32M 2015-11-11T06:42:23.268Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.138 34.419 1499.1543 06:42:38.51M 2015-11-11T06:42:23.473Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.138 34.419 1499.1544 06:42:38.71M 2015-11-11T06:42:23.678Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.138 34.419 1499.1560 06:42:38.91M 2015-11-11T06:42:23.879Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.420 1499.1578 06:42:39.13M 2015-11-11T06:42:24.078Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.141 34.421 1499.1597 06:42:39.33M 2015-11-11T06:42:24.283Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.142 34.423 1499.1614 06:42:39.53M 2015-11-11T06:42:24.488Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.142 34.423 1499.1615 06:42:39.73M 2015-11-11T06:42:24.688Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.143 34.424 1499.1627 06:42:39.93M 2015-11-11T06:42:24.893Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.142 34.422 1499.1631 06:42:40.14M 2015-11-11T06:42:25.113Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.135 34.415 1499.1555 06:42:40.34M 2015-11-11T06:42:25.298Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.134 34.414 1499.1541 06:42:40.56M 2015-11-11T06:42:25.498Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.132 34.413 1499.1517 06:42:40.74M 2015-11-11T06:42:25.703Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.133 34.413 1499.1525 06:42:40.94M 2015-11-11T06:42:25.908Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.133 34.414 1499.1519 06:42:41.16M 2015-11-11T06:42:26.113Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.133 34.414 1499.1526 06:42:41.36M 2015-11-11T06:42:26.313Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.141 34.422 1499.1622 06:42:41.56M 2015-11-11T06:42:26.518Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.142 34.422 1499.1631 06:42:41.76M 2015-11-11T06:42:26.718Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.142 34.422 1499.1636 06:42:41.96M 2015-11-11T06:42:26.923Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.143 34.423 1499.1644 06:42:42.17M 2015-11-11T06:42:27.128Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.144 34.424 1499.1659 06:42:42.37M 2015-11-11T06:42:27.328Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.142 34.422 1499.1628 06:42:42.57M 2015-11-11T06:42:27.533Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.141 34.421 1499.1609 06:42:42.77M 2015-11-11T06:42:27.738Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.142 34.423 1499.1608 06:42:42.97M 2015-11-11T06:42:27.938Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.142 34.424 1499.1598 06:42:43.19M 2015-11-11T06:42:28.152Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.140 34.421 1499.1564 06:42:43.39M 2015-11-11T06:42:28.343Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.140 34.421 1499.1564 06:42:43.59M 2015-11-11T06:42:28.548Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.140 34.421 1499.1563 06:42:43.78M 2015-11-11T06:42:28.753Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.139 34.421 1499.1553 06:42:44.01M 2015-11-11T06:42:28.953Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.139 34.421 1499.1534 06:42:44.20M 2015-11-11T06:42:29.165Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.138 34.420 1499.1519 06:42:44.40M 2015-11-11T06:42:29.358Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.421 1499.1515 06:42:44.60M 2015-11-11T06:42:29.579Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.419 1499.1482 06:42:44.80M 2015-11-11T06:42:29.764Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.136 34.419 1499.1478 06:42:45.04M 2015-11-11T06:42:29.968Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.136 34.418 1499.1469 06:42:45.22M 2015-11-11T06:42:30.173Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.417 1499.1450 06:42:45.42M 2015-11-11T06:42:30.378Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.416 1499.1450 06:42:45.62M 2015-11-11T06:42:30.579Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.134 34.416 1499.1456 06:42:45.82M 2015-11-11T06:42:30.783Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.134 34.415 1499.1464 06:42:46.04M 2015-11-11T06:42:30.983Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.133 34.414 1499.1451 06:42:46.24M 2015-11-11T06:42:31.188Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.132 34.414 1499.1450 06:42:46.43M 2015-11-11T06:42:31.393Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1442 06:42:46.63M 2015-11-11T06:42:31.605Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.133 34.415 1499.1454 06:42:46.83M 2015-11-11T06:42:31.798Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.133 34.414 1499.1464 06:42:47.05M 2015-11-11T06:42:31.999Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.133 34.415 1499.1469 06:42:47.25M 2015-11-11T06:42:32.204Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.134 34.415 1499.1479 06:42:47.45M 2015-11-11T06:42:32.404Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.416 1499.1479 06:42:47.65M 2015-11-11T06:42:32.613Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.134 34.416 1499.1481 06:42:47.85M 2015-11-11T06:42:32.814Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1498 06:42:48.07M 2015-11-11T06:42:33.014Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1497 06:42:48.26M 2015-11-11T06:42:33.219Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.136 34.418 1499.1505 06:42:48.46M 2015-11-11T06:42:33.419Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.418 1499.1503 06:42:48.66M 2015-11-11T06:42:33.624Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.137 34.419 1499.1501 06:42:48.86M 2015-11-11T06:42:33.829Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.137 34.419 1499.1500 06:42:49.08M 2015-11-11T06:42:34.049Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.138 34.420 1499.1508 06:42:49.28M 2015-11-11T06:42:34.229Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.421 1499.1532 06:42:49.49M 2015-11-11T06:42:34.434Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.140 34.422 1499.1550 06:42:49.67M 2015-11-11T06:42:34.639Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.140 34.422 1499.1559 06:42:49.88M 2015-11-11T06:42:34.839Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.141 34.424 1499.1543 06:42:50.09M 2015-11-11T06:42:35.044Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.141 34.424 1499.1544 06:42:50.29M 2015-11-11T06:42:35.249Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.142 34.424 1499.1555 06:42:50.49M 2015-11-11T06:42:35.454Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.142 34.424 1499.1559 06:42:50.69M 2015-11-11T06:42:35.654Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.142 34.424 1499.1561 06:42:50.89M 2015-11-11T06:42:35.854Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.141 34.423 1499.1555 06:42:51.11M 2015-11-11T06:42:36.059Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.141 34.423 1499.1556 06:42:51.31M 2015-11-11T06:42:36.264Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.141 34.423 1499.1556 06:42:51.51M 2015-11-11T06:42:36.469Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.142 34.423 1499.1570 06:42:51.71M 2015-11-11T06:42:36.669Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.142 34.423 1499.1583 06:42:51.91M 2015-11-11T06:42:36.874Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.142 34.423 1499.1584 06:42:52.13M 2015-11-11T06:42:37.074Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.141 34.422 1499.1592 06:42:52.33M 2015-11-11T06:42:37.279Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.140 34.421 1499.1588 06:42:52.52M 2015-11-11T06:42:37.479Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.140 34.420 1499.1586 06:42:52.72M 2015-11-11T06:42:37.684Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.139 34.420 1499.1587 06:42:52.92M 2015-11-11T06:42:37.889Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.138 34.418 1499.1583 06:42:53.14M 2015-11-11T06:42:38.094Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.137 34.417 1499.1581 06:42:53.34M 2015-11-11T06:42:38.294Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.142 34.421 1499.1625 06:42:53.54M 2015-11-11T06:42:38.514Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.142 34.421 1499.1631 06:42:53.74M 2015-11-11T06:42:38.725Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.142 34.421 1499.1637 06:42:53.95M 2015-11-11T06:42:38.904Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.142 34.422 1499.1637 06:42:54.15M 2015-11-11T06:42:39.104Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.139 34.418 1499.1589 06:42:54.36M 2015-11-11T06:42:39.309Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.138 34.418 1499.1580 06:42:54.55M 2015-11-11T06:42:39.514Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.138 34.418 1499.1567 06:42:54.75M 2015-11-11T06:42:39.714Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.137 34.418 1499.1560 06:42:54.95M 2015-11-11T06:42:39.919Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.136 34.417 1499.1539 06:42:55.17M 2015-11-11T06:42:40.119Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.136 34.417 1499.1528 06:42:55.37M 2015-11-11T06:42:40.324Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.136 34.417 1499.1522 06:42:55.57M 2015-11-11T06:42:40.529Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.136 34.417 1499.1521 06:42:55.77M 2015-11-11T06:42:40.729Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.418 1499.1517 06:42:55.97M 2015-11-11T06:42:40.934Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.419 1499.1517 06:42:56.18M 2015-11-11T06:42:41.139Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.418 1499.1516 06:42:56.38M 2015-11-11T06:42:41.339Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.140 34.421 1499.1549 06:42:56.58M 2015-11-11T06:42:41.544Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.140 34.421 1499.1547 06:42:56.78M 2015-11-11T06:42:41.744Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1531 06:42:57.00M 2015-11-11T06:42:41.944Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1498 06:42:57.20M 2015-11-11T06:42:42.154Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1494 06:42:57.40M 2015-11-11T06:42:42.354Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1498 06:42:57.60M 2015-11-11T06:42:42.559Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.137 34.418 1499.1510 06:42:57.80M 2015-11-11T06:42:42.759Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.418 1499.1503 06:42:58.02M 2015-11-11T06:42:42.979Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.417 1499.1504 06:42:58.22M 2015-11-11T06:42:43.164Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.416 1499.1500 06:42:58.43M 2015-11-11T06:42:43.369Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.416 1499.1501 06:42:58.61M 2015-11-11T06:42:43.574Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1509 06:42:58.81M 2015-11-11T06:42:43.774Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.135 34.416 1499.1514 06:42:59.03M 2015-11-11T06:42:43.979Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1521 06:42:59.23M 2015-11-11T06:42:44.179Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.135 34.415 1499.1522 06:42:59.43M 2015-11-11T06:42:44.384Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.135 34.415 1499.1531 06:42:59.63M 2015-11-11T06:42:44.584Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.134 34.414 1499.1530 06:42:59.83M 2015-11-11T06:42:44.789Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.139 34.418 1499.1582 06:43:00.04M 2015-11-11T06:42:44.994Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.140 34.419 1499.1599 06:43:00.24M 2015-11-11T06:42:45.194Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.141 34.420 1499.1611 06:43:00.44M 2015-11-11T06:42:45.399Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.142 34.421 1499.1620 06:43:00.64M 2015-11-11T06:42:45.605Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.142 34.421 1499.1628 06:43:00.84M 2015-11-11T06:42:45.804Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.138 34.417 1499.1593 06:43:01.06M 2015-11-11T06:42:46.004Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.139 34.418 1499.1598 06:43:01.26M 2015-11-11T06:42:46.214Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.138 34.417 1499.1597 06:43:01.46M 2015-11-11T06:42:46.419Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.138 34.417 1499.1595 06:43:01.66M 2015-11-11T06:42:46.619Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.142 34.421 1499.1642 06:43:01.86M 2015-11-11T06:42:46.819Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.142 34.421 1499.1648 06:43:02.08M 2015-11-11T06:42:47.024Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.143 34.422 1499.1664 06:43:02.27M 2015-11-11T06:42:47.224Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.143 34.422 1499.1665 06:43:02.47M 2015-11-11T06:42:47.444Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.136 34.416 1499.1581 06:43:02.67M 2015-11-11T06:42:47.634Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.135 34.415 1499.1563 06:43:02.89M 2015-11-11T06:42:47.834Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.135 34.414 1499.1554 06:43:03.09M 2015-11-11T06:42:48.039Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.134 34.413 1499.1541 06:43:03.29M 2015-11-11T06:42:48.239Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.133 34.412 1499.1532 06:43:03.49M 2015-11-11T06:42:48.444Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.139 34.418 1499.1615 06:43:03.69M 2015-11-11T06:42:48.649Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.141 34.420 1499.1624 06:43:03.89M 2015-11-11T06:42:48.849Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.144 34.423 1499.1654 06:43:04.10M 2015-11-11T06:42:49.054Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.143 34.422 1499.1654 06:43:04.30M 2015-11-11T06:42:49.259Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.142 34.421 1499.1652 06:43:04.50M 2015-11-11T06:42:49.459Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.142 34.421 1499.1641 06:43:04.70M 2015-11-11T06:42:49.664Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.141 34.420 1499.1635 06:43:04.90M 2015-11-11T06:42:49.864Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.140 34.420 1499.1619 06:43:05.12M 2015-11-11T06:42:50.069Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.139 34.419 1499.1588 06:43:05.32M 2015-11-11T06:42:50.274Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.139 34.419 1499.1592 06:43:05.52M 2015-11-11T06:42:50.474Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.148 34.427 1499.1689 06:43:05.72M 2015-11-11T06:42:50.679Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.149 34.428 1499.1700 06:43:05.91M 2015-11-11T06:42:50.879Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.149 34.429 1499.1710 06:43:06.13M 2015-11-11T06:42:51.079Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.150 34.430 1499.1716 06:43:06.33M 2015-11-11T06:42:51.289Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.151 34.430 1499.1715 06:43:06.53M 2015-11-11T06:42:51.489Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.144 34.424 1499.1633 06:43:06.73M 2015-11-11T06:42:51.690Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.141 34.421 1499.1597 06:43:06.93M 2015-11-11T06:42:51.914Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.140 34.420 1499.1593 06:43:07.15M 2015-11-11T06:42:52.099Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.140 34.417 1499.1672 06:43:07.37M 2015-11-11T06:42:52.299Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.141 34.417 1499.1687 06:43:07.55M 2015-11-11T06:42:52.504Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.141 34.417 1499.1691 06:43:07.74M 2015-11-11T06:42:52.704Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.141 34.417 1499.1698 06:43:07.95M 2015-11-11T06:42:52.909Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.142 34.417 1499.1714 06:43:08.16M 2015-11-11T06:42:53.114Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.142 34.417 1499.1731 06:43:08.36M 2015-11-11T06:42:53.319Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.142 34.418 1499.1724 06:43:08.56M 2015-11-11T06:42:53.519Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.142 34.417 1499.1716 06:43:08.76M 2015-11-11T06:42:53.720Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.141 34.417 1499.1700 06:43:08.96M 2015-11-11T06:42:53.925Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.140 34.417 1499.1683 06:43:09.18M 2015-11-11T06:42:54.129Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.140 34.417 1499.1667 06:43:09.38M 2015-11-11T06:42:54.330Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.140 34.417 1499.1660 06:43:09.58M 2015-11-11T06:42:54.534Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.139 34.417 1499.1652 06:43:09.78M 2015-11-11T06:42:54.739Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.139 34.417 1499.1639 06:43:09.97M 2015-11-11T06:42:54.939Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.139 34.417 1499.1621 06:43:10.20M 2015-11-11T06:42:55.145Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.138 34.417 1499.1610 06:43:10.39M 2015-11-11T06:42:55.349Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.138 34.417 1499.1606 06:43:10.59M 2015-11-11T06:42:55.549Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.139 34.418 1499.1608 06:43:10.79M 2015-11-11T06:42:55.755Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.139 34.418 1499.1606 06:43:11.01M 2015-11-11T06:42:55.960Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.139 34.418 1499.1597 06:43:11.21M 2015-11-11T06:42:56.160Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.139 34.417 1499.1600 06:43:11.41M 2015-11-11T06:42:56.380Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.139 34.418 1499.1606 06:43:11.61M 2015-11-11T06:42:56.565Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.140 34.418 1499.1624 06:43:11.82M 2015-11-11T06:42:56.770Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.140 34.419 1499.1630 06:43:12.02M 2015-11-11T06:42:56.975Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.140 34.418 1499.1626 06:43:12.22M 2015-11-11T06:42:57.205Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.140 34.418 1499.1622 06:43:12.42M 2015-11-11T06:42:57.380Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.140 34.418 1499.1617 06:43:12.62M 2015-11-11T06:42:57.580Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.135 34.414 1499.1542 06:43:12.82M 2015-11-11T06:42:57.785Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.134 34.413 1499.1526 06:43:13.04M 2015-11-11T06:42:57.990Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.133 34.413 1499.1512 06:43:13.24M 2015-11-11T06:42:58.190Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.412 1499.1495 06:43:13.44M 2015-11-11T06:42:58.395Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.412 1499.1483 06:43:13.64M 2015-11-11T06:42:58.595Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.412 1499.1481 06:43:13.84M 2015-11-11T06:42:58.800Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.131 34.412 1499.1476 06:43:14.05M 2015-11-11T06:42:59.000Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.131 34.411 1499.1470 06:43:14.25M 2015-11-11T06:42:59.205Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.130 34.411 1499.1464 06:43:14.45M 2015-11-11T06:42:59.410Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.136 34.416 1499.1520 06:43:14.65M 2015-11-11T06:42:59.610Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.136 34.417 1499.1526 06:43:14.85M 2015-11-11T06:42:59.815Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.146 34.427 1499.1626 06:43:15.07M