2015-11-11T06:41:00.025Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1448 06:41:15.27M 2015-11-11T06:41:00.245Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.134 34.416 1499.1447 06:41:15.47M 2015-11-11T06:41:00.430Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.134 34.416 1499.1444 06:41:15.69M 2015-11-11T06:41:00.635Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.134 34.416 1499.1427 06:41:15.87M 2015-11-11T06:41:00.840Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1432 06:41:16.09M 2015-11-11T06:41:01.040Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1436 06:41:16.29M 2015-11-11T06:41:01.245Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.135 34.419 1499.1444 06:41:16.49M 2015-11-11T06:41:01.450Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.136 34.419 1499.1436 06:41:16.69M 2015-11-11T06:41:01.650Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.136 34.420 1499.1434 06:41:16.89M 2015-11-11T06:41:01.855Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.136 34.420 1499.1423 06:41:17.10M 2015-11-11T06:41:02.060Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.136 34.420 1499.1417 06:41:17.30M 2015-11-11T06:41:02.273Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.136 34.421 1499.1412 06:41:17.50M 2015-11-11T06:41:02.465Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.135 34.420 1499.1393 06:41:17.70M 2015-11-11T06:41:02.665Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.136 34.421 1499.1406 06:41:17.90M 2015-11-11T06:41:02.865Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.129 34.414 1499.1335 06:41:18.12M 2015-11-11T06:41:03.075Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.129 34.413 1499.1339 06:41:18.31M 2015-11-11T06:41:03.275Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.128 34.413 1499.1340 06:41:18.52M 2015-11-11T06:41:03.480Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.129 34.414 1499.1353 06:41:18.72M 2015-11-11T06:41:03.680Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.129 34.414 1499.1367 06:41:18.91M 2015-11-11T06:41:03.885Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.130 34.414 1499.1372 06:41:19.13M 2015-11-11T06:41:04.085Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.131 34.415 1499.1381 06:41:19.33M 2015-11-11T06:41:04.290Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.131 34.415 1499.1388 06:41:19.53M 2015-11-11T06:41:04.495Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.130 34.415 1499.1388 06:41:19.73M 2015-11-11T06:41:04.715Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.131 34.415 1499.1394 06:41:19.93M 2015-11-11T06:41:04.900Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.131 34.416 1499.1403 06:41:20.16M 2015-11-11T06:41:05.100Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.132 34.416 1499.1416 06:41:20.35M 2015-11-11T06:41:05.305Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.133 34.417 1499.1436 06:41:20.55M 2015-11-11T06:41:05.510Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.131 34.415 1499.1426 06:41:20.74M 2015-11-11T06:41:05.710Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.131 34.415 1499.1428 06:41:20.94M 2015-11-11T06:41:05.915Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.131 34.415 1499.1429 06:41:21.16M 2015-11-11T06:41:06.115Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.132 34.416 1499.1431 06:41:21.36M 2015-11-11T06:41:06.320Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.132 34.416 1499.1437 06:41:21.56M 2015-11-11T06:41:06.525Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.131 34.415 1499.1425 06:41:21.76M 2015-11-11T06:41:06.730Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.131 34.415 1499.1417 06:41:21.96M 2015-11-11T06:41:06.930Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.130 34.414 1499.1410 06:41:22.18M 2015-11-11T06:41:07.130Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.129 34.413 1499.1405 06:41:22.38M 2015-11-11T06:41:07.335Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.129 34.413 1499.1404 06:41:22.58M 2015-11-11T06:41:07.540Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.130 34.413 1499.1416 06:41:22.78M 2015-11-11T06:41:07.740Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.130 34.413 1499.1427 06:41:22.97M 2015-11-11T06:41:07.945Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.130 34.414 1499.1429 06:41:23.19M 2015-11-11T06:41:08.150Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.130 34.413 1499.1421 06:41:23.39M 2015-11-11T06:41:08.350Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.131 34.414 1499.1417 06:41:23.59M 2015-11-11T06:41:08.565Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.131 34.415 1499.1425 06:41:23.79M 2015-11-11T06:41:08.755Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.132 34.415 1499.1432 06:41:24.01M 2015-11-11T06:41:08.960Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.132 34.415 1499.1429 06:41:24.21M 2015-11-11T06:41:09.180Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.132 34.415 1499.1416 06:41:24.41M 2015-11-11T06:41:09.365Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.132 34.415 1499.1420 06:41:24.62M 2015-11-11T06:41:09.565Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.133 34.417 1499.1429 06:41:24.80M 2015-11-11T06:41:09.775Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.134 34.417 1499.1442 06:41:25.02M 2015-11-11T06:41:09.975Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.135 34.418 1499.1449 06:41:25.22M 2015-11-11T06:41:10.175Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.136 34.419 1499.1462 06:41:25.42M 2015-11-11T06:41:10.380Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.136 34.420 1499.1466 06:41:25.62M 2015-11-11T06:41:10.585Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.136 34.420 1499.1459 06:41:25.82M 2015-11-11T06:41:10.785Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.136 34.420 1499.1464 06:41:26.04M 2015-11-11T06:41:10.990Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.419 1499.1469 06:41:26.24M 2015-11-11T06:41:11.195Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.137 34.419 1499.1477 06:41:26.43M 2015-11-11T06:41:11.395Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.137 34.420 1499.1461 06:41:26.64M 2015-11-11T06:41:11.600Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.136 34.420 1499.1448 06:41:26.83M 2015-11-11T06:41:11.800Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.135 34.419 1499.1431 06:41:27.05M 2015-11-11T06:41:12.007Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.134 34.418 1499.1420 06:41:27.25M 2015-11-11T06:41:12.205Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.135 34.419 1499.1426 06:41:27.45M 2015-11-11T06:41:12.410Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.135 34.419 1499.1418 06:41:27.65M 2015-11-11T06:41:12.615Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.135 34.419 1499.1414 06:41:27.85M 2015-11-11T06:41:12.815Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.135 34.420 1499.1420 06:41:28.07M 2015-11-11T06:41:13.015Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.135 34.420 1499.1411 06:41:28.27M 2015-11-11T06:41:13.225Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.136 34.421 1499.1406 06:41:28.46M 2015-11-11T06:41:13.425Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.136 34.422 1499.1415 06:41:28.67M 2015-11-11T06:41:13.645Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.137 34.422 1499.1420 06:41:28.86M 2015-11-11T06:41:13.830Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.136 34.422 1499.1411 06:41:29.10M 2015-11-11T06:41:14.035Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.136 34.421 1499.1403 06:41:29.28M 2015-11-11T06:41:14.240Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.135 34.420 1499.1392 06:41:29.48M 2015-11-11T06:41:14.440Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.135 34.420 1499.1387 06:41:29.68M 2015-11-11T06:41:14.645Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.420 1499.1396 06:41:29.88M 2015-11-11T06:41:14.845Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.135 34.420 1499.1411 06:41:30.10M 2015-11-11T06:41:15.085Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.135 34.420 1499.1414 06:41:30.30M 2015-11-11T06:41:15.255Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.135 34.419 1499.1416 06:41:30.50M 2015-11-11T06:41:15.455Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.420 1499.1432 06:41:30.69M 2015-11-11T06:41:15.660Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.420 1499.1442 06:41:30.89M 2015-11-11T06:41:15.865Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.421 1499.1450 06:41:31.11M 2015-11-11T06:41:16.085Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.420 1499.1455 06:41:31.31M 2015-11-11T06:41:16.270Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.136 34.419 1499.1453 06:41:31.51M 2015-11-11T06:41:16.475Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.134 34.418 1499.1440 06:41:31.71M 2015-11-11T06:41:16.675Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.132 34.416 1499.1406 06:41:31.91M 2015-11-11T06:41:16.875Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.132 34.416 1499.1409 06:41:32.13M 2015-11-11T06:41:17.080Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.132 34.416 1499.1404 06:41:32.32M 2015-11-11T06:41:17.285Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.136 34.420 1499.1449 06:41:32.53M 2015-11-11T06:41:17.485Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.136 34.420 1499.1442 06:41:32.73M 2015-11-11T06:41:17.690Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.136 34.420 1499.1444 06:41:32.92M 2015-11-11T06:41:17.890Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.137 34.421 1499.1449 06:41:33.14M 2015-11-11T06:41:18.115Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.137 34.421 1499.1453 06:41:33.34M 2015-11-11T06:41:18.300Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.422 1499.1451 06:41:33.56M 2015-11-11T06:41:18.500Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.138 34.422 1499.1466 06:41:33.74M 2015-11-11T06:41:18.705Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.139 34.423 1499.1473 06:41:33.94M 2015-11-11T06:41:18.905Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.136 34.420 1499.1428 06:41:34.16M 2015-11-11T06:41:19.110Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.136 34.420 1499.1426 06:41:34.36M 2015-11-11T06:41:19.310Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.136 34.421 1499.1426 06:41:34.55M 2015-11-11T06:41:19.515Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.136 34.421 1499.1429 06:41:34.75M 2015-11-11T06:41:19.715Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.419 1499.1409 06:41:34.95M 2015-11-11T06:41:19.925Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.419 1499.1409 06:41:35.17M 2015-11-11T06:41:20.130Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.134 34.419 1499.1409 06:41:35.37M 2015-11-11T06:41:20.330Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.134 34.419 1499.1420 06:41:35.57M 2015-11-11T06:41:20.530Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.134 34.419 1499.1420 06:41:35.77M 2015-11-11T06:41:20.735Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.134 34.419 1499.1429 06:41:35.97M 2015-11-11T06:41:20.935Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.132 34.417 1499.1400 06:41:36.19M 2015-11-11T06:41:21.140Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1410 06:41:36.38M 2015-11-11T06:41:21.345Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.417 1499.1406 06:41:36.59M 2015-11-11T06:41:21.545Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1409 06:41:36.78M 2015-11-11T06:41:21.751Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1417 06:41:37.00M 2015-11-11T06:41:21.955Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1421 06:41:37.20M 2015-11-11T06:41:22.155Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.133 34.417 1499.1422 06:41:37.40M 2015-11-11T06:41:22.361Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.132 34.417 1499.1411 06:41:37.60M 2015-11-11T06:41:22.605Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.133 34.418 1499.1411 06:41:37.80M 2015-11-11T06:41:22.766Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.133 34.418 1499.1420 06:41:38.04M 2015-11-11T06:41:22.971Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.133 34.418 1499.1417 06:41:38.22M 2015-11-11T06:41:23.171Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.133 34.418 1499.1425 06:41:38.42M 2015-11-11T06:41:23.376Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.133 34.417 1499.1427 06:41:38.61M 2015-11-11T06:41:23.581Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.133 34.417 1499.1427 06:41:38.81M 2015-11-11T06:41:23.781Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.132 34.417 1499.1420 06:41:39.03M 2015-11-11T06:41:23.986Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.133 34.417 1499.1417 06:41:39.23M 2015-11-11T06:41:24.186Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.133 34.417 1499.1417 06:41:39.43M 2015-11-11T06:41:24.391Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.134 34.418 1499.1423 06:41:39.63M 2015-11-11T06:41:24.591Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.133 34.418 1499.1421 06:41:39.83M 2015-11-11T06:41:24.796Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.133 34.417 1499.1416 06:41:40.05M 2015-11-11T06:41:25.001Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.133 34.417 1499.1407 06:41:40.25M 2015-11-11T06:41:25.201Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.132 34.417 1499.1401 06:41:40.45M 2015-11-11T06:41:25.406Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.132 34.416 1499.1398 06:41:40.64M 2015-11-11T06:41:25.611Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.132 34.415 1499.1400 06:41:40.84M 2015-11-11T06:41:25.811Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.131 34.415 1499.1400 06:41:41.06M 2015-11-11T06:41:26.016Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.131 34.414 1499.1395 06:41:41.26M 2015-11-11T06:41:26.216Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.131 34.414 1499.1404 06:41:41.46M 2015-11-11T06:41:26.421Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.137 34.419 1499.1469 06:41:41.66M 2015-11-11T06:41:26.621Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.135 34.418 1499.1454 06:41:41.86M 2015-11-11T06:41:26.826Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.134 34.416 1499.1442 06:41:42.07M 2015-11-11T06:41:27.046Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1431 06:41:42.28M 2015-11-11T06:41:27.231Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.131 34.413 1499.1414 06:41:42.49M 2015-11-11T06:41:27.436Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.412 1499.1404 06:41:42.67M 2015-11-11T06:41:27.641Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.129 34.411 1499.1390 06:41:42.87M 2015-11-11T06:41:27.841Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.128 34.411 1499.1383 06:41:43.09M 2015-11-11T06:41:28.047Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.128 34.410 1499.1383 06:41:43.29M 2015-11-11T06:41:28.247Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.129 34.411 1499.1396 06:41:43.49M 2015-11-11T06:41:28.451Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.129 34.412 1499.1406 06:41:43.69M 2015-11-11T06:41:28.656Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.130 34.413 1499.1420 06:41:43.89M 2015-11-11T06:41:28.885Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.132 34.414 1499.1438 06:41:44.11M 2015-11-11T06:41:29.061Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.133 34.415 1499.1458 06:41:44.31M 2015-11-11T06:41:29.261Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.134 34.416 1499.1461 06:41:44.51M 2015-11-11T06:41:29.466Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.135 34.418 1499.1470 06:41:44.70M 2015-11-11T06:41:29.666Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.136 34.419 1499.1472 06:41:44.90M 2015-11-11T06:41:29.871Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.137 34.420 1499.1492 06:41:45.12M 2015-11-11T06:41:30.076Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.138 34.421 1499.1500 06:41:45.32M 2015-11-11T06:41:30.276Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.139 34.422 1499.1521 06:41:45.52M 2015-11-11T06:41:30.481Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.140 34.423 1499.1531 06:41:45.72M 2015-11-11T06:41:30.687Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.141 34.424 1499.1549 06:41:45.92M 2015-11-11T06:41:30.887Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.141 34.424 1499.1554 06:41:46.14M 2015-11-11T06:41:31.091Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.141 34.424 1499.1553 06:41:46.34M 2015-11-11T06:41:31.291Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.141 34.425 1499.1514 06:41:46.53M 2015-11-11T06:41:31.511Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.141 34.425 1499.1517 06:41:46.73M 2015-11-11T06:41:31.701Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.141 34.425 1499.1525 06:41:46.95M 2015-11-11T06:41:31.901Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.141 34.425 1499.1512 06:41:47.15M 2015-11-11T06:41:32.106Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.140 34.424 1499.1501 06:41:47.35M 2015-11-11T06:41:32.306Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.139 34.423 1499.1489 06:41:47.55M 2015-11-11T06:41:32.511Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.139 34.422 1499.1494 06:41:47.75M 2015-11-11T06:41:32.716Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.138 34.422 1499.1486 06:41:47.95M 2015-11-11T06:41:32.916Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.138 34.422 1499.1494 06:41:48.17M 2015-11-11T06:41:33.121Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.138 34.422 1499.1499 06:41:48.37M 2015-11-11T06:41:33.321Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.138 34.421 1499.1494 06:41:48.57M 2015-11-11T06:41:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.138 34.421 1499.1501 06:41:48.76M 2015-11-11T06:41:33.731Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.138 34.417 1499.1603 06:41:48.97M 2015-11-11T06:41:33.931Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.138 34.417 1499.1615 06:41:49.18M 2015-11-11T06:41:34.136Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.139 34.418 1499.1626 06:41:49.38M 2015-11-11T06:41:34.341Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.139 34.417 1499.1631 06:41:49.58M 2015-11-11T06:41:34.541Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.139 34.417 1499.1625 06:41:49.78M 2015-11-11T06:41:34.746Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.139 34.418 1499.1636 06:41:50.00M 2015-11-11T06:41:34.946Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.140 34.418 1499.1654 06:41:50.20M 2015-11-11T06:41:35.151Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.141 34.419 1499.1669 06:41:50.40M 2015-11-11T06:41:35.351Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.142 34.420 1499.1675 06:41:50.59M 2015-11-11T06:41:35.556Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.142 34.421 1499.1674 06:41:50.79M 2015-11-11T06:41:35.761Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.142 34.421 1499.1676 06:41:51.01M 2015-11-11T06:41:35.981Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.142 34.421 1499.1674 06:41:51.21M 2015-11-11T06:41:36.161Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.143 34.421 1499.1671 06:41:51.43M 2015-11-11T06:41:36.366Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.143 34.421 1499.1672 06:41:51.61M 2015-11-11T06:41:36.571Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.143 34.421 1499.1676 06:41:51.81M 2015-11-11T06:41:36.771Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.144 34.422 1499.1683 06:41:52.02M 2015-11-11T06:41:36.981Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.144 34.422 1499.1692 06:41:52.22M 2015-11-11T06:41:37.181Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.144 34.422 1499.1697 06:41:52.43M 2015-11-11T06:41:37.381Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.144 34.422 1499.1703 06:41:52.62M 2015-11-11T06:41:37.586Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.145 34.423 1499.1702 06:41:52.82M 2015-11-11T06:41:37.791Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.144 34.422 1499.1688 06:41:53.04M 2015-11-11T06:41:38.005Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.144 34.422 1499.1686 06:41:53.24M 2015-11-11T06:41:38.196Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.140 34.419 1499.1641 06:41:53.44M 2015-11-11T06:41:38.401Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.140 34.419 1499.1630 06:41:53.64M 2015-11-11T06:41:38.601Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.140 34.419 1499.1627 06:41:53.84M 2015-11-11T06:41:38.807Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.140 34.419 1499.1622 06:41:54.06M 2015-11-11T06:41:39.045Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.140 34.419 1499.1610 06:41:54.26M 2015-11-11T06:41:39.211Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.139 34.418 1499.1604 06:41:54.46M 2015-11-11T06:41:39.416Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.139 34.419 1499.1595 06:41:54.65M 2015-11-11T06:41:39.616Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.139 34.418 1499.1581 06:41:54.85M 2015-11-11T06:41:39.821Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.139 34.419 1499.1572 06:41:55.07M 2015-11-11T06:41:40.026Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.418 1499.1554 06:41:55.27M 2015-11-11T06:41:40.226Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.137 34.418 1499.1532 06:41:55.47M 2015-11-11T06:41:40.447Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.137 34.417 1499.1523 06:41:55.67M 2015-11-11T06:41:40.631Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1505 06:41:55.89M 2015-11-11T06:41:40.836Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1500 06:41:56.09M 2015-11-11T06:41:41.036Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1495 06:41:56.28M 2015-11-11T06:41:41.241Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1492 06:41:56.48M 2015-11-11T06:41:41.441Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.417 1499.1497 06:41:56.68M 2015-11-11T06:41:41.647Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1499 06:41:56.88M 2015-11-11T06:41:41.851Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.418 1499.1503 06:41:57.10M 2015-11-11T06:41:42.051Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.418 1499.1497 06:41:57.30M 2015-11-11T06:41:42.256Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1488 06:41:57.50M 2015-11-11T06:41:42.462Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.135 34.417 1499.1481 06:41:57.70M 2015-11-11T06:41:42.661Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1467 06:41:57.90M 2015-11-11T06:41:42.861Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.134 34.416 1499.1477 06:41:58.12M 2015-11-11T06:41:43.067Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.133 34.415 1499.1475 06:41:58.31M 2015-11-11T06:41:43.271Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.140 34.421 1499.1558 06:41:58.51M 2015-11-11T06:41:43.485Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.140 34.421 1499.1560 06:41:58.71M 2015-11-11T06:41:43.677Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.141 34.422 1499.1577 06:41:58.91M 2015-11-11T06:41:43.881Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.142 34.423 1499.1588 06:41:59.13M 2015-11-11T06:41:44.087Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.142 34.423 1499.1584 06:41:59.33M 2015-11-11T06:41:44.287Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.142 34.423 1499.1587 06:41:59.53M 2015-11-11T06:41:44.487Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.141 34.422 1499.1589 06:41:59.73M 2015-11-11T06:41:44.691Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.141 34.422 1499.1586 06:41:59.92M 2015-11-11T06:41:44.911Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.141 34.422 1499.1591 06:42:00.15M 2015-11-11T06:41:45.096Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.141 34.422 1499.1591 06:42:00.36M 2015-11-11T06:41:45.302Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.137 34.418 1499.1549 06:42:00.54M 2015-11-11T06:41:45.506Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.137 34.418 1499.1545 06:42:00.74M 2015-11-11T06:41:45.706Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.417 1499.1553 06:42:00.94M 2015-11-11T06:41:45.923Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.136 34.417 1499.1556 06:42:01.16M 2015-11-11T06:41:46.117Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.140 34.420 1499.1592 06:42:01.36M 2015-11-11T06:41:46.317Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.141 34.422 1499.1609 06:42:01.56M 2015-11-11T06:41:46.522Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.144 34.424 1499.1639 06:42:01.76M 2015-11-11T06:41:46.728Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.143 34.423 1499.1637 06:42:01.96M 2015-11-11T06:41:46.928Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.142 34.422 1499.1625 06:42:02.18M 2015-11-11T06:41:47.128Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.140 34.420 1499.1615 06:42:02.38M 2015-11-11T06:41:47.332Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.139 34.419 1499.1609 06:42:02.57M 2015-11-11T06:41:47.537Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.136 34.415 1499.1587 06:42:02.77M 2015-11-11T06:41:47.737Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.135 34.415 1499.1583 06:42:02.97M 2015-11-11T06:41:47.937Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.135 34.414 1499.1575 06:42:03.19M 2015-11-11T06:41:48.147Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.135 34.414 1499.1565 06:42:03.39M 2015-11-11T06:41:48.347Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.140 34.419 1499.1632 06:42:03.59M 2015-11-11T06:41:48.547Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.140 34.419 1499.1635 06:42:03.79M 2015-11-11T06:41:48.752Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.140 34.419 1499.1624 06:42:04.01M 2015-11-11T06:41:48.957Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.139 34.419 1499.1610 06:42:04.21M 2015-11-11T06:41:49.162Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.139 34.419 1499.1600 06:42:04.41M 2015-11-11T06:41:49.382Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.139 34.419 1499.1589 06:42:04.60M 2015-11-11T06:41:49.567Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.139 34.419 1499.1591 06:42:04.82M 2015-11-11T06:41:49.772Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.140 34.420 1499.1599 06:42:05.02M 2015-11-11T06:41:49.972Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.140 34.421 1499.1597 06:42:05.22M 2015-11-11T06:41:50.177Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.140 34.421 1499.1582 06:42:05.42M 2015-11-11T06:41:50.377Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1571 06:42:05.62M 2015-11-11T06:41:50.582Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.421 1499.1567 06:42:05.82M 2015-11-11T06:41:50.782Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.141 34.422 1499.1575 06:42:06.04M 2015-11-11T06:41:50.987Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.141 34.422 1499.1577 06:42:06.23M 2015-11-11T06:41:51.192Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.141 34.422 1499.1573 06:42:06.44M 2015-11-11T06:41:51.392Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.140 34.421 1499.1563 06:42:06.64M 2015-11-11T06:41:51.597Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.139 34.421 1499.1545 06:42:06.83M 2015-11-11T06:41:51.797Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.139 34.420 1499.1538 06:42:07.05M 2015-11-11T06:41:52.002Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1542 06:42:07.25M 2015-11-11T06:41:52.207Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.419 1499.1536 06:42:07.45M 2015-11-11T06:41:52.424Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.137 34.418 1499.1519 06:42:07.65M 2015-11-11T06:41:52.612Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.141 34.422 1499.1559 06:42:07.85M 2015-11-11T06:41:52.812Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.141 34.422 1499.1559 06:42:08.07M 2015-11-11T06:41:53.017Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.142 34.423 1499.1567 06:42:08.26M 2015-11-11T06:41:53.222Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.418 1499.1501 06:42:08.46M 2015-11-11T06:41:53.422Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.417 1499.1489 06:42:08.66M 2015-11-11T06:41:53.622Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1501 06:42:08.86M 2015-11-11T06:41:53.847Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1505 06:42:09.08M 2015-11-11T06:41:54.045Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1504 06:42:09.30M 2015-11-11T06:41:54.237Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.417 1499.1494 06:42:09.48M 2015-11-11T06:41:54.437Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.417 1499.1490 06:42:09.68M 2015-11-11T06:41:54.642Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.417 1499.1498 06:42:09.88M 2015-11-11T06:41:54.847Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.417 1499.1499 06:42:10.10M 2015-11-11T06:41:55.047Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1497 06:42:10.30M 2015-11-11T06:41:55.252Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1492 06:42:10.49M 2015-11-11T06:41:55.452Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1503 06:42:10.69M 2015-11-11T06:41:55.657Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.419 1499.1552 06:42:10.89M 2015-11-11T06:41:55.885Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.139 34.419 1499.1566 06:42:11.11M 2015-11-11T06:41:56.062Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.138 34.418 1499.1558 06:42:11.31M 2015-11-11T06:41:56.267Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.136 34.417 1499.1541 06:42:11.51M 2015-11-11T06:41:56.472Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.135 34.415 1499.1532 06:42:11.71M 2015-11-11T06:41:56.672Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.135 34.415 1499.1533 06:42:11.91M 2015-11-11T06:41:56.877Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.135 34.416 1499.1539 06:42:12.12M 2015-11-11T06:41:57.077Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.136 34.417 1499.1552 06:42:12.33M 2015-11-11T06:41:57.282Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.136 34.417 1499.1553 06:42:12.52M 2015-11-11T06:41:57.487Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.136 34.417 1499.1567 06:42:12.72M 2015-11-11T06:41:57.687Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.137 34.417 1499.1564 06:42:12.92M 2015-11-11T06:41:57.887Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.138 34.418 1499.1578 06:42:13.14M 2015-11-11T06:41:58.092Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.138 34.418 1499.1580 06:42:13.34M 2015-11-11T06:41:58.312Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.138 34.418 1499.1578 06:42:13.54M 2015-11-11T06:41:58.525Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.138 34.419 1499.1575 06:42:13.75M 2015-11-11T06:41:58.702Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.139 34.420 1499.1571 06:42:13.94M 2015-11-11T06:41:58.907Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.140 34.421 1499.1577 06:42:14.16M 2015-11-11T06:41:59.107Z|I-OCEAN7-304-XXXX| 27.63 12.762 40.139 34.420 1499.1570 06:42:14.36M 2015-11-11T06:41:59.312Z|I-OCEAN7-304-XXXX| 27.63 12.762 40.138 34.419 1499.1561 06:42:14.55M 2015-11-11T06:41:59.512Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.136 34.418 1499.1542 06:42:14.75M 2015-11-11T06:41:59.717Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.135 34.417 1499.1523 06:42:14.95M 2015-11-11T06:41:59.922Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.133 34.415 1499.1490 06:42:15.17M