2015-11-11T06:40:00.132Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.137 34.421 1499.1442 06:40:15.37M 2015-11-11T06:40:00.337Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.136 34.421 1499.1453 06:40:15.57M 2015-11-11T06:40:00.537Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.421 1499.1460 06:40:15.77M 2015-11-11T06:40:00.742Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.138 34.422 1499.1471 06:40:15.97M 2015-11-11T06:40:00.942Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.139 34.423 1499.1487 06:40:16.19M 2015-11-11T06:40:01.147Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.140 34.424 1499.1495 06:40:16.39M 2015-11-11T06:40:01.352Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.140 34.424 1499.1493 06:40:16.59M 2015-11-11T06:40:01.557Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.140 34.425 1499.1486 06:40:16.79M 2015-11-11T06:40:01.757Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.140 34.425 1499.1477 06:40:17.01M 2015-11-11T06:40:01.957Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.137 34.422 1499.1450 06:40:17.20M 2015-11-11T06:40:02.177Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.136 34.421 1499.1450 06:40:17.40M 2015-11-11T06:40:02.367Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.136 34.421 1499.1450 06:40:17.62M 2015-11-11T06:40:02.567Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.136 34.421 1499.1449 06:40:17.80M 2015-11-11T06:40:02.772Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.136 34.420 1499.1444 06:40:18.02M 2015-11-11T06:40:02.977Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.135 34.419 1499.1438 06:40:18.22M 2015-11-11T06:40:03.177Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.134 34.419 1499.1425 06:40:18.42M 2015-11-11T06:40:03.377Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.133 34.418 1499.1414 06:40:18.62M 2015-11-11T06:40:03.582Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.133 34.418 1499.1415 06:40:18.82M 2015-11-11T06:40:03.792Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.133 34.418 1499.1410 06:40:19.03M 2015-11-11T06:40:03.992Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.133 34.418 1499.1399 06:40:19.24M 2015-11-11T06:40:04.192Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.132 34.418 1499.1390 06:40:19.44M 2015-11-11T06:40:04.397Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.132 34.417 1499.1393 06:40:19.63M 2015-11-11T06:40:04.602Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.132 34.417 1499.1393 06:40:19.83M 2015-11-11T06:40:04.802Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.132 34.417 1499.1390 06:40:20.05M 2015-11-11T06:40:05.002Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.132 34.417 1499.1398 06:40:20.25M 2015-11-11T06:40:05.207Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.132 34.417 1499.1394 06:40:20.45M 2015-11-11T06:40:05.412Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.132 34.417 1499.1383 06:40:20.64M 2015-11-11T06:40:05.612Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.419 1499.1400 06:40:20.85M 2015-11-11T06:40:05.817Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.135 34.420 1499.1403 06:40:21.06M 2015-11-11T06:40:06.022Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.135 34.421 1499.1404 06:40:21.26M 2015-11-11T06:40:06.222Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.136 34.422 1499.1401 06:40:21.46M 2015-11-11T06:40:06.427Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.136 34.422 1499.1400 06:40:21.66M 2015-11-11T06:40:06.647Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.136 34.421 1499.1385 06:40:21.86M 2015-11-11T06:40:06.832Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.136 34.422 1499.1399 06:40:22.10M 2015-11-11T06:40:07.045Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.137 34.422 1499.1415 06:40:22.28M 2015-11-11T06:40:07.237Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.136 34.421 1499.1417 06:40:22.48M 2015-11-11T06:40:07.442Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.136 34.421 1499.1405 06:40:22.67M 2015-11-11T06:40:07.642Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.135 34.420 1499.1396 06:40:22.87M 2015-11-11T06:40:07.848Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.135 34.420 1499.1385 06:40:23.10M 2015-11-11T06:40:08.052Z|I-OCEAN7-304-XXXX| 27.29 12.758 40.135 34.420 1499.1370 06:40:23.29M 2015-11-11T06:40:08.253Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.136 34.421 1499.1383 06:40:23.49M 2015-11-11T06:40:08.485Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.136 34.422 1499.1379 06:40:23.69M 2015-11-11T06:40:08.657Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.137 34.422 1499.1394 06:40:23.89M 2015-11-11T06:40:08.862Z|I-OCEAN7-304-XXXX| 27.29 12.758 40.137 34.422 1499.1411 06:40:24.11M 2015-11-11T06:40:09.067Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.137 34.422 1499.1426 06:40:24.31M 2015-11-11T06:40:09.272Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.136 34.421 1499.1422 06:40:24.51M 2015-11-11T06:40:09.472Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.136 34.420 1499.1429 06:40:24.71M 2015-11-11T06:40:09.677Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.135 34.420 1499.1426 06:40:24.91M 2015-11-11T06:40:09.877Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.135 34.420 1499.1409 06:40:25.13M 2015-11-11T06:40:10.082Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.135 34.420 1499.1403 06:40:25.32M 2015-11-11T06:40:10.288Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.134 34.419 1499.1401 06:40:25.52M 2015-11-11T06:40:10.488Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.133 34.418 1499.1400 06:40:25.72M 2015-11-11T06:40:10.692Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.134 34.419 1499.1411 06:40:25.92M 2015-11-11T06:40:10.892Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.134 34.419 1499.1412 06:40:26.14M 2015-11-11T06:40:11.113Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.134 34.419 1499.1420 06:40:26.34M 2015-11-11T06:40:11.298Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.134 34.419 1499.1425 06:40:26.55M 2015-11-11T06:40:11.502Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.134 34.419 1499.1428 06:40:26.74M 2015-11-11T06:40:11.707Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.133 34.419 1499.1423 06:40:26.93M 2015-11-11T06:40:11.907Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.133 34.418 1499.1433 06:40:27.16M 2015-11-11T06:40:12.112Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.133 34.418 1499.1438 06:40:27.35M 2015-11-11T06:40:12.312Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.133 34.417 1499.1426 06:40:27.55M 2015-11-11T06:40:12.518Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.132 34.417 1499.1426 06:40:27.75M 2015-11-11T06:40:12.723Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.132 34.417 1499.1422 06:40:27.95M 2015-11-11T06:40:12.923Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.128 34.413 1499.1372 06:40:28.17M 2015-11-11T06:40:13.128Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.129 34.414 1499.1376 06:40:28.37M 2015-11-11T06:40:13.328Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.128 34.414 1499.1370 06:40:28.57M 2015-11-11T06:40:13.533Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.129 34.415 1499.1368 06:40:28.77M 2015-11-11T06:40:13.733Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.130 34.416 1499.1376 06:40:28.97M 2015-11-11T06:40:13.938Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.131 34.417 1499.1392 06:40:29.18M 2015-11-11T06:40:14.143Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.131 34.417 1499.1392 06:40:29.38M 2015-11-11T06:40:14.348Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.131 34.417 1499.1378 06:40:29.59M 2015-11-11T06:40:14.548Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.131 34.417 1499.1377 06:40:29.78M 2015-11-11T06:40:14.753Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.422 1499.1451 06:40:30.00M 2015-11-11T06:40:14.953Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.138 34.423 1499.1448 06:40:30.20M 2015-11-11T06:40:15.158Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.137 34.423 1499.1433 06:40:30.40M 2015-11-11T06:40:15.363Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.136 34.422 1499.1420 06:40:30.60M 2015-11-11T06:40:15.578Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.136 34.422 1499.1415 06:40:30.80M 2015-11-11T06:40:15.768Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.136 34.421 1499.1409 06:40:31.03M 2015-11-11T06:40:15.968Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.128 34.414 1499.1321 06:40:31.22M 2015-11-11T06:40:16.173Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.126 34.413 1499.1300 06:40:31.41M 2015-11-11T06:40:16.373Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.126 34.412 1499.1290 06:40:31.61M 2015-11-11T06:40:16.578Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.125 34.412 1499.1282 06:40:31.81M 2015-11-11T06:40:16.783Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.126 34.412 1499.1284 06:40:32.03M 2015-11-11T06:40:16.983Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.126 34.412 1499.1289 06:40:32.23M 2015-11-11T06:40:17.188Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.126 34.411 1499.1292 06:40:32.43M 2015-11-11T06:40:17.393Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.126 34.411 1499.1295 06:40:32.63M 2015-11-11T06:40:17.593Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.126 34.412 1499.1300 06:40:32.83M 2015-11-11T06:40:17.798Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.127 34.413 1499.1310 06:40:33.04M 2015-11-11T06:40:18.002Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.128 34.414 1499.1313 06:40:33.24M 2015-11-11T06:40:18.203Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.128 34.414 1499.1321 06:40:33.44M 2015-11-11T06:40:18.408Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.128 34.414 1499.1316 06:40:33.64M 2015-11-11T06:40:18.608Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.129 34.414 1499.1327 06:40:33.84M 2015-11-11T06:40:18.813Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.130 34.415 1499.1333 06:40:34.06M 2015-11-11T06:40:19.018Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.131 34.416 1499.1344 06:40:34.26M 2015-11-11T06:40:19.218Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.131 34.417 1499.1359 06:40:34.46M 2015-11-11T06:40:19.423Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.132 34.417 1499.1346 06:40:34.66M 2015-11-11T06:40:19.623Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.132 34.418 1499.1354 06:40:34.86M 2015-11-11T06:40:19.828Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.132 34.418 1499.1356 06:40:35.07M 2015-11-11T06:40:20.048Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.132 34.418 1499.1355 06:40:35.27M 2015-11-11T06:40:20.233Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.132 34.418 1499.1345 06:40:35.49M 2015-11-11T06:40:20.438Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.131 34.417 1499.1339 06:40:35.67M 2015-11-11T06:40:20.638Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.130 34.416 1499.1327 06:40:35.87M 2015-11-11T06:40:20.843Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.129 34.415 1499.1322 06:40:36.09M 2015-11-11T06:40:21.043Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.129 34.415 1499.1334 06:40:36.29M 2015-11-11T06:40:21.248Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.129 34.415 1499.1324 06:40:36.49M 2015-11-11T06:40:21.453Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.128 34.415 1499.1312 06:40:36.69M 2015-11-11T06:40:21.653Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.129 34.416 1499.1332 06:40:36.89M 2015-11-11T06:40:21.858Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.130 34.416 1499.1345 06:40:37.10M 2015-11-11T06:40:22.058Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.132 34.418 1499.1368 06:40:37.30M 2015-11-11T06:40:22.263Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.134 34.420 1499.1398 06:40:37.50M 2015-11-11T06:40:22.468Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1417 06:40:37.70M 2015-11-11T06:40:22.668Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.136 34.421 1499.1432 06:40:37.90M 2015-11-11T06:40:22.873Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.130 34.415 1499.1360 06:40:38.12M 2015-11-11T06:40:23.073Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.129 34.414 1499.1356 06:40:38.32M 2015-11-11T06:40:23.278Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.128 34.413 1499.1354 06:40:38.52M 2015-11-11T06:40:23.478Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.127 34.412 1499.1351 06:40:38.71M 2015-11-11T06:40:23.683Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.130 34.415 1499.1392 06:40:38.91M 2015-11-11T06:40:23.888Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.131 34.416 1499.1392 06:40:39.13M 2015-11-11T06:40:24.088Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.131 34.416 1499.1399 06:40:39.33M 2015-11-11T06:40:24.293Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.132 34.417 1499.1414 06:40:39.53M 2015-11-11T06:40:24.513Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.132 34.417 1499.1420 06:40:39.73M 2015-11-11T06:40:24.698Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.132 34.417 1499.1420 06:40:39.95M 2015-11-11T06:40:24.903Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.132 34.417 1499.1420 06:40:40.15M 2015-11-11T06:40:25.103Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.132 34.417 1499.1409 06:40:40.35M 2015-11-11T06:40:25.308Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.128 34.413 1499.1371 06:40:40.55M 2015-11-11T06:40:25.513Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.128 34.412 1499.1368 06:40:40.75M 2015-11-11T06:40:25.713Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.126 34.411 1499.1350 06:40:40.95M 2015-11-11T06:40:25.918Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.126 34.410 1499.1344 06:40:41.16M 2015-11-11T06:40:26.123Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.132 34.417 1499.1411 06:40:41.36M 2015-11-11T06:40:26.323Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.133 34.417 1499.1409 06:40:41.56M 2015-11-11T06:40:26.523Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.133 34.418 1499.1420 06:40:41.76M 2015-11-11T06:40:26.728Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.134 34.418 1499.1425 06:40:41.96M 2015-11-11T06:40:26.933Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.134 34.418 1499.1418 06:40:42.18M 2015-11-11T06:40:27.133Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.135 34.419 1499.1423 06:40:42.38M 2015-11-11T06:40:27.338Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.136 34.420 1499.1422 06:40:42.58M 2015-11-11T06:40:27.543Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.136 34.421 1499.1426 06:40:42.78M 2015-11-11T06:40:27.743Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.422 1499.1434 06:40:43.00M 2015-11-11T06:40:27.948Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.422 1499.1434 06:40:43.19M 2015-11-11T06:40:28.153Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.422 1499.1439 06:40:43.39M 2015-11-11T06:40:28.353Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.138 34.423 1499.1428 06:40:43.59M 2015-11-11T06:40:28.558Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.137 34.422 1499.1426 06:40:43.79M 2015-11-11T06:40:28.765Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.136 34.421 1499.1423 06:40:44.01M 2015-11-11T06:40:28.978Z|I-OCEAN7-304-XXXX| 27.32 12.759 40.135 34.420 1499.1401 06:40:44.21M 2015-11-11T06:40:29.168Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.133 34.418 1499.1393 06:40:44.42M 2015-11-11T06:40:29.368Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.132 34.417 1499.1375 06:40:44.61M 2015-11-11T06:40:29.573Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.131 34.416 1499.1348 06:40:44.81M 2015-11-11T06:40:29.773Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.129 34.415 1499.1326 06:40:45.03M 2015-11-11T06:40:29.978Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.129 34.415 1499.1323 06:40:45.22M 2015-11-11T06:40:30.183Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.130 34.416 1499.1332 06:40:45.42M 2015-11-11T06:40:30.405Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.130 34.416 1499.1322 06:40:45.62M 2015-11-11T06:40:30.588Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.130 34.416 1499.1321 06:40:45.82M 2015-11-11T06:40:30.788Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.130 34.416 1499.1323 06:40:46.04M 2015-11-11T06:40:30.993Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.130 34.417 1499.1320 06:40:46.24M 2015-11-11T06:40:31.193Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.130 34.416 1499.1311 06:40:46.44M 2015-11-11T06:40:31.398Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.130 34.417 1499.1304 06:40:46.64M 2015-11-11T06:40:31.603Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.129 34.417 1499.1298 06:40:46.84M 2015-11-11T06:40:31.803Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.130 34.418 1499.1298 06:40:47.06M 2015-11-11T06:40:32.008Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.130 34.418 1499.1289 06:40:47.25M 2015-11-11T06:40:32.208Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.135 34.424 1499.1345 06:40:47.45M 2015-11-11T06:40:32.413Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.135 34.423 1499.1340 06:40:47.65M 2015-11-11T06:40:32.618Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.135 34.423 1499.1359 06:40:47.85M 2015-11-11T06:40:32.818Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.136 34.423 1499.1364 06:40:48.07M 2015-11-11T06:40:33.045Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.135 34.423 1499.1367 06:40:48.27M 2015-11-11T06:40:33.228Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.128 34.415 1499.1290 06:40:48.47M 2015-11-11T06:40:33.449Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.127 34.415 1499.1282 06:40:48.67M 2015-11-11T06:40:33.628Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.126 34.414 1499.1271 06:40:48.88M 2015-11-11T06:40:33.838Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.125 34.413 1499.1251 06:40:49.08M 2015-11-11T06:40:34.038Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.130 34.417 1499.1301 06:40:49.28M 2015-11-11T06:40:34.243Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.131 34.418 1499.1327 06:40:49.48M 2015-11-11T06:40:34.449Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.132 34.419 1499.1353 06:40:49.68M 2015-11-11T06:40:34.643Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.134 34.420 1499.1370 06:40:49.88M 2015-11-11T06:40:34.849Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.135 34.421 1499.1387 06:40:50.10M 2015-11-11T06:40:35.053Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.135 34.421 1499.1393 06:40:50.30M 2015-11-11T06:40:35.259Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.135 34.421 1499.1401 06:40:50.50M 2015-11-11T06:40:35.459Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.136 34.422 1499.1416 06:40:50.70M 2015-11-11T06:40:35.659Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.136 34.422 1499.1407 06:40:50.89M 2015-11-11T06:40:35.863Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.135 34.422 1499.1403 06:40:51.11M 2015-11-11T06:40:36.069Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.136 34.422 1499.1401 06:40:51.31M 2015-11-11T06:40:36.274Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.136 34.422 1499.1398 06:40:51.51M 2015-11-11T06:40:36.479Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.136 34.423 1499.1410 06:40:51.71M 2015-11-11T06:40:36.679Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.137 34.422 1499.1432 06:40:51.91M 2015-11-11T06:40:36.884Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.137 34.422 1499.1444 06:40:52.13M 2015-11-11T06:40:37.089Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.137 34.422 1499.1442 06:40:52.33M 2015-11-11T06:40:37.289Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.136 34.421 1499.1433 06:40:52.53M 2015-11-11T06:40:37.489Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.135 34.420 1499.1415 06:40:52.73M 2015-11-11T06:40:37.694Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.134 34.419 1499.1411 06:40:52.92M 2015-11-11T06:40:37.914Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.133 34.418 1499.1410 06:40:53.14M 2015-11-11T06:40:38.099Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.419 1499.1405 06:40:53.36M 2015-11-11T06:40:38.304Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.134 34.420 1499.1416 06:40:53.54M 2015-11-11T06:40:38.522Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.129 34.414 1499.1346 06:40:53.74M 2015-11-11T06:40:38.709Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.128 34.414 1499.1343 06:40:53.94M 2015-11-11T06:40:38.914Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.129 34.414 1499.1345 06:40:54.16M 2015-11-11T06:40:39.114Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.129 34.415 1499.1349 06:40:54.36M 2015-11-11T06:40:39.319Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.130 34.415 1499.1357 06:40:54.56M 2015-11-11T06:40:39.519Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.130 34.415 1499.1361 06:40:54.76M 2015-11-11T06:40:39.724Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.130 34.416 1499.1364 06:40:54.95M 2015-11-11T06:40:39.929Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.130 34.416 1499.1361 06:40:55.17M 2015-11-11T06:40:40.129Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.131 34.416 1499.1366 06:40:55.37M 2015-11-11T06:40:40.334Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.131 34.416 1499.1359 06:40:55.57M 2015-11-11T06:40:40.534Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.130 34.416 1499.1351 06:40:55.77M 2015-11-11T06:40:40.739Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.130 34.416 1499.1346 06:40:55.97M 2015-11-11T06:40:40.939Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.139 34.424 1499.1440 06:40:56.19M 2015-11-11T06:40:41.144Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.139 34.424 1499.1453 06:40:56.39M 2015-11-11T06:40:41.365Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.139 34.424 1499.1450 06:40:56.58M 2015-11-11T06:40:41.549Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.139 34.424 1499.1451 06:40:56.79M 2015-11-11T06:40:41.754Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.139 34.423 1499.1451 06:40:57.00M 2015-11-11T06:40:41.954Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.139 34.424 1499.1451 06:40:57.20M 2015-11-11T06:40:42.159Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.139 34.424 1499.1455 06:40:57.40M 2015-11-11T06:40:42.379Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.140 34.424 1499.1466 06:40:57.60M 2015-11-11T06:40:42.564Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.140 34.424 1499.1467 06:40:57.82M 2015-11-11T06:40:42.769Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.139 34.423 1499.1456 06:40:58.02M 2015-11-11T06:40:42.974Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.138 34.422 1499.1442 06:40:58.22M 2015-11-11T06:40:43.174Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.422 1499.1432 06:40:58.42M 2015-11-11T06:40:43.379Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.136 34.421 1499.1439 06:40:58.62M 2015-11-11T06:40:43.584Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.134 34.419 1499.1429 06:40:58.81M 2015-11-11T06:40:43.784Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.133 34.418 1499.1420 06:40:59.04M 2015-11-11T06:40:44.005Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.135 34.419 1499.1447 06:40:59.23M 2015-11-11T06:40:44.189Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.135 34.419 1499.1448 06:40:59.43M 2015-11-11T06:40:44.394Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.134 34.419 1499.1440 06:40:59.63M 2015-11-11T06:40:44.599Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.138 34.422 1499.1479 06:40:59.83M 2015-11-11T06:40:44.799Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.422 1499.1489 06:41:00.05M 2015-11-11T06:40:45.004Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.422 1499.1489 06:41:00.25M 2015-11-11T06:40:45.204Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.422 1499.1489 06:41:00.45M 2015-11-11T06:40:45.409Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.134 34.418 1499.1431 06:41:00.64M 2015-11-11T06:40:45.609Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.133 34.418 1499.1417 06:41:00.84M 2015-11-11T06:40:45.814Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.132 34.417 1499.1404 06:41:01.06M 2015-11-11T06:40:46.019Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.131 34.417 1499.1392 06:41:01.26M 2015-11-11T06:40:46.219Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.130 34.416 1499.1381 06:41:01.46M 2015-11-11T06:40:46.424Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.129 34.415 1499.1361 06:41:01.66M 2015-11-11T06:40:46.624Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.128 34.414 1499.1340 06:41:01.86M 2015-11-11T06:40:46.844Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.127 34.413 1499.1328 06:41:02.08M 2015-11-11T06:40:47.034Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.128 34.414 1499.1328 06:41:02.29M 2015-11-11T06:40:47.234Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.129 34.415 1499.1334 06:41:02.48M 2015-11-11T06:40:47.439Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.130 34.416 1499.1348 06:41:02.67M 2015-11-11T06:40:47.639Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.131 34.417 1499.1362 06:41:02.88M 2015-11-11T06:40:47.844Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.132 34.418 1499.1366 06:41:03.09M 2015-11-11T06:40:48.044Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.132 34.418 1499.1364 06:41:03.29M 2015-11-11T06:40:48.249Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.133 34.419 1499.1375 06:41:03.49M 2015-11-11T06:40:48.454Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.420 1499.1384 06:41:03.69M 2015-11-11T06:40:48.659Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.135 34.421 1499.1399 06:41:03.89M 2015-11-11T06:40:48.859Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.136 34.422 1499.1415 06:41:04.11M 2015-11-11T06:40:49.064Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.136 34.421 1499.1407 06:41:04.31M 2015-11-11T06:40:49.264Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.420 1499.1400 06:41:04.51M 2015-11-11T06:40:49.469Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.133 34.419 1499.1392 06:41:04.71M 2015-11-11T06:40:49.674Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.133 34.418 1499.1393 06:41:04.91M 2015-11-11T06:40:49.874Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.133 34.418 1499.1373 06:41:05.13M 2015-11-11T06:40:50.079Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.132 34.418 1499.1360 06:41:05.32M 2015-11-11T06:40:50.284Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.132 34.418 1499.1355 06:41:05.52M 2015-11-11T06:40:50.484Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.132 34.417 1499.1345 06:41:05.72M 2015-11-11T06:40:50.689Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.132 34.418 1499.1338 06:41:05.92M 2015-11-11T06:40:50.889Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.132 34.418 1499.1346 06:41:06.14M 2015-11-11T06:40:51.094Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.133 34.419 1499.1351 06:41:06.34M 2015-11-11T06:40:51.314Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.133 34.419 1499.1345 06:41:06.54M 2015-11-11T06:40:51.499Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.132 34.418 1499.1337 06:41:06.75M 2015-11-11T06:40:51.704Z|I-OCEAN7-304-XXXX| 27.27 12.757 40.136 34.422 1499.1382 06:41:06.94M 2015-11-11T06:40:51.904Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.132 34.418 1499.1342 06:41:07.15M 2015-11-11T06:40:52.109Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.133 34.418 1499.1357 06:41:07.35M 2015-11-11T06:40:52.309Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.133 34.419 1499.1366 06:41:07.55M 2015-11-11T06:40:52.514Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.134 34.419 1499.1366 06:41:07.75M 2015-11-11T06:40:52.719Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.135 34.421 1499.1370 06:41:07.95M 2015-11-11T06:40:52.919Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.132 34.418 1499.1342 06:41:08.17M 2015-11-11T06:40:53.124Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.131 34.417 1499.1348 06:41:08.37M 2015-11-11T06:40:53.329Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.130 34.416 1499.1344 06:41:08.57M 2015-11-11T06:40:53.529Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.130 34.416 1499.1349 06:41:08.77M 2015-11-11T06:40:53.729Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.130 34.415 1499.1355 06:41:08.96M 2015-11-11T06:40:53.939Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.130 34.415 1499.1359 06:41:09.18M 2015-11-11T06:40:54.139Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.130 34.415 1499.1364 06:41:09.38M 2015-11-11T06:40:54.339Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.129 34.414 1499.1371 06:41:09.58M 2015-11-11T06:40:54.544Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.129 34.415 1499.1381 06:41:09.78M 2015-11-11T06:40:54.749Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.139 34.424 1499.1492 06:41:10.00M 2015-11-11T06:40:54.954Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.140 34.424 1499.1503 06:41:10.20M 2015-11-11T06:40:55.154Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.140 34.425 1499.1509 06:41:10.40M 2015-11-11T06:40:55.359Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.140 34.425 1499.1506 06:41:10.60M 2015-11-11T06:40:55.559Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.140 34.425 1499.1505 06:41:10.80M 2015-11-11T06:40:55.775Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.140 34.424 1499.1506 06:41:11.02M 2015-11-11T06:40:55.964Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.140 34.424 1499.1504 06:41:11.23M 2015-11-11T06:40:56.169Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.139 34.424 1499.1497 06:41:11.41M 2015-11-11T06:40:56.369Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.139 34.423 1499.1487 06:41:11.61M 2015-11-11T06:40:56.575Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.138 34.423 1499.1481 06:41:11.81M 2015-11-11T06:40:56.779Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.138 34.422 1499.1478 06:41:12.03M 2015-11-11T06:40:56.979Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.137 34.422 1499.1476 06:41:12.23M 2015-11-11T06:40:57.184Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.137 34.421 1499.1469 06:41:12.42M 2015-11-11T06:40:57.389Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.135 34.420 1499.1453 06:41:12.63M 2015-11-11T06:40:57.589Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.134 34.419 1499.1438 06:41:12.83M 2015-11-11T06:40:57.790Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.133 34.418 1499.1429 06:41:13.04M 2015-11-11T06:40:58.000Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.132 34.417 1499.1423 06:41:13.24M 2015-11-11T06:40:58.200Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.416 1499.1415 06:41:13.44M 2015-11-11T06:40:58.400Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.131 34.415 1499.1416 06:41:13.64M 2015-11-11T06:40:58.604Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.132 34.415 1499.1422 06:41:13.84M 2015-11-11T06:40:58.805Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.132 34.415 1499.1432 06:41:14.06M 2015-11-11T06:40:59.010Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.133 34.415 1499.1455 06:41:14.26M 2015-11-11T06:40:59.214Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.131 34.414 1499.1434 06:41:14.46M 2015-11-11T06:40:59.415Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.132 34.414 1499.1440 06:41:14.66M 2015-11-11T06:40:59.620Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1440 06:41:14.85M 2015-11-11T06:40:59.820Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1451 06:41:15.07M