2015-11-11T06:39:00.034Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.130 34.417 1499.1350 06:39:15.28M 2015-11-11T06:39:00.239Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.131 34.417 1499.1349 06:39:15.48M 2015-11-11T06:39:00.439Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.131 34.417 1499.1348 06:39:15.67M 2015-11-11T06:39:00.644Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.131 34.417 1499.1350 06:39:15.87M 2015-11-11T06:39:00.845Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.131 34.418 1499.1356 06:39:16.09M 2015-11-11T06:39:01.050Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.132 34.419 1499.1351 06:39:16.29M 2015-11-11T06:39:01.254Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.132 34.418 1499.1396 06:39:16.49M 2015-11-11T06:39:01.455Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.418 1499.1400 06:39:16.69M 2015-11-11T06:39:01.659Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.419 1499.1417 06:39:16.89M 2015-11-11T06:39:01.865Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.419 1499.1428 06:39:17.11M 2015-11-11T06:39:02.065Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.133 34.418 1499.1432 06:39:17.31M 2015-11-11T06:39:02.270Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.133 34.418 1499.1434 06:39:17.51M 2015-11-11T06:39:02.470Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.139 34.423 1499.1492 06:39:17.71M 2015-11-11T06:39:02.675Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.139 34.423 1499.1495 06:39:17.90M 2015-11-11T06:39:02.880Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.138 34.423 1499.1492 06:39:18.12M 2015-11-11T06:39:03.080Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.138 34.423 1499.1484 06:39:18.32M 2015-11-11T06:39:03.285Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.141 34.426 1499.1514 06:39:18.52M 2015-11-11T06:39:03.490Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.422 1499.1453 06:39:18.72M 2015-11-11T06:39:03.690Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1431 06:39:18.92M 2015-11-11T06:39:03.890Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.135 34.420 1499.1404 06:39:19.14M 2015-11-11T06:39:04.115Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.419 1499.1383 06:39:19.33M 2015-11-11T06:39:04.300Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.419 1499.1377 06:39:19.55M 2015-11-11T06:39:04.505Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.419 1499.1383 06:39:19.73M 2015-11-11T06:39:04.705Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.134 34.420 1499.1393 06:39:19.93M 2015-11-11T06:39:04.910Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.132 34.418 1499.1359 06:39:20.15M 2015-11-11T06:39:05.110Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.131 34.417 1499.1348 06:39:20.35M 2015-11-11T06:39:05.315Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.130 34.416 1499.1345 06:39:20.55M 2015-11-11T06:39:05.520Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.134 34.419 1499.1390 06:39:20.75M 2015-11-11T06:39:05.720Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.135 34.420 1499.1412 06:39:20.95M 2015-11-11T06:39:05.920Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.135 34.420 1499.1416 06:39:21.17M 2015-11-11T06:39:06.125Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.135 34.420 1499.1426 06:39:21.36M 2015-11-11T06:39:06.330Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.140 34.424 1499.1473 06:39:21.56M 2015-11-11T06:39:06.530Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.139 34.423 1499.1467 06:39:21.76M 2015-11-11T06:39:06.735Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.139 34.423 1499.1467 06:39:21.96M 2015-11-11T06:39:06.940Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.139 34.423 1499.1462 06:39:22.18M 2015-11-11T06:39:07.145Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.138 34.423 1499.1455 06:39:22.38M 2015-11-11T06:39:07.345Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.138 34.424 1499.1414 06:39:22.58M 2015-11-11T06:39:07.550Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.138 34.424 1499.1396 06:39:22.78M 2015-11-11T06:39:07.750Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.138 34.425 1499.1392 06:39:23.00M 2015-11-11T06:39:07.955Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.137 34.424 1499.1382 06:39:23.20M 2015-11-11T06:39:08.155Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.137 34.424 1499.1375 06:39:23.40M 2015-11-11T06:39:08.360Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.137 34.424 1499.1376 06:39:23.59M 2015-11-11T06:39:08.580Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.136 34.423 1499.1379 06:39:23.79M 2015-11-11T06:39:08.765Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.136 34.423 1499.1379 06:39:24.03M 2015-11-11T06:39:08.970Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.135 34.422 1499.1372 06:39:24.21M 2015-11-11T06:39:09.170Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.134 34.420 1499.1368 06:39:24.41M 2015-11-11T06:39:09.375Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.134 34.420 1499.1367 06:39:24.61M 2015-11-11T06:39:09.575Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.134 34.420 1499.1370 06:39:24.81M 2015-11-11T06:39:09.780Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.133 34.419 1499.1362 06:39:25.03M 2015-11-11T06:39:10.005Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.132 34.418 1499.1351 06:39:25.22M 2015-11-11T06:39:10.185Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.132 34.418 1499.1345 06:39:25.43M 2015-11-11T06:39:10.390Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.131 34.418 1499.1343 06:39:25.62M 2015-11-11T06:39:10.590Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.132 34.418 1499.1350 06:39:25.82M 2015-11-11T06:39:10.795Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.133 34.419 1499.1367 06:39:26.04M 2015-11-11T06:39:11.000Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.134 34.420 1499.1393 06:39:26.24M 2015-11-11T06:39:11.200Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.134 34.420 1499.1394 06:39:26.44M 2015-11-11T06:39:11.405Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.136 34.421 1499.1406 06:39:26.64M 2015-11-11T06:39:11.610Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.136 34.421 1499.1416 06:39:26.84M 2015-11-11T06:39:11.810Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.421 1499.1416 06:39:27.06M 2015-11-11T06:39:12.015Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.420 1499.1415 06:39:27.26M 2015-11-11T06:39:12.215Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.135 34.421 1499.1409 06:39:27.46M 2015-11-11T06:39:12.420Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.136 34.421 1499.1407 06:39:27.65M 2015-11-11T06:39:12.625Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.136 34.421 1499.1423 06:39:27.85M 2015-11-11T06:39:12.825Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.136 34.421 1499.1438 06:39:28.07M 2015-11-11T06:39:13.045Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.421 1499.1444 06:39:28.27M 2015-11-11T06:39:13.235Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.421 1499.1447 06:39:28.49M 2015-11-11T06:39:13.435Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.138 34.422 1499.1458 06:39:28.67M 2015-11-11T06:39:13.640Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.138 34.422 1499.1455 06:39:28.87M 2015-11-11T06:39:13.840Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.137 34.422 1499.1444 06:39:29.09M 2015-11-11T06:39:14.045Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.138 34.423 1499.1445 06:39:29.29M 2015-11-11T06:39:14.250Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.138 34.424 1499.1450 06:39:29.49M 2015-11-11T06:39:14.450Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.134 34.420 1499.1404 06:39:29.69M 2015-11-11T06:39:14.655Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.139 34.425 1499.1453 06:39:29.88M 2015-11-11T06:39:14.855Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.424 1499.1450 06:39:30.10M 2015-11-11T06:39:15.060Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.423 1499.1445 06:39:30.30M 2015-11-11T06:39:15.260Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.137 34.422 1499.1443 06:39:30.50M 2015-11-11T06:39:15.465Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.136 34.421 1499.1436 06:39:30.70M 2015-11-11T06:39:15.665Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.135 34.420 1499.1429 06:39:30.90M 2015-11-11T06:39:15.870Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.419 1499.1411 06:39:31.12M 2015-11-11T06:39:16.075Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.137 34.422 1499.1445 06:39:31.32M 2015-11-11T06:39:16.275Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.137 34.422 1499.1450 06:39:31.51M 2015-11-11T06:39:16.480Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.137 34.422 1499.1454 06:39:31.71M 2015-11-11T06:39:16.685Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.137 34.422 1499.1460 06:39:31.91M 2015-11-11T06:39:16.885Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.136 34.421 1499.1455 06:39:32.13M 2015-11-11T06:39:17.090Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.137 34.422 1499.1465 06:39:32.33M 2015-11-11T06:39:17.295Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.136 34.421 1499.1465 06:39:32.53M 2015-11-11T06:39:17.515Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.137 34.422 1499.1483 06:39:32.73M 2015-11-11T06:39:17.700Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.138 34.422 1499.1497 06:39:32.94M 2015-11-11T06:39:17.900Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.133 34.418 1499.1448 06:39:33.15M 2015-11-11T06:39:18.105Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.133 34.418 1499.1443 06:39:33.35M 2015-11-11T06:39:18.310Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.133 34.418 1499.1432 06:39:33.55M 2015-11-11T06:39:18.515Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.133 34.418 1499.1421 06:39:33.74M 2015-11-11T06:39:18.715Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.135 34.420 1499.1434 06:39:33.94M 2015-11-11T06:39:18.915Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.418 1499.1412 06:39:34.16M 2015-11-11T06:39:19.120Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.133 34.418 1499.1416 06:39:34.36M 2015-11-11T06:39:19.325Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.417 1499.1405 06:39:34.56M 2015-11-11T06:39:19.525Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.131 34.416 1499.1394 06:39:34.76M 2015-11-11T06:39:19.730Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.130 34.415 1499.1385 06:39:34.96M 2015-11-11T06:39:19.935Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.132 34.417 1499.1406 06:39:35.18M 2015-11-11T06:39:20.135Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.133 34.417 1499.1411 06:39:35.38M 2015-11-11T06:39:20.335Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.133 34.417 1499.1414 06:39:35.57M 2015-11-11T06:39:20.540Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.133 34.417 1499.1410 06:39:35.77M 2015-11-11T06:39:20.740Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.133 34.417 1499.1400 06:39:35.97M 2015-11-11T06:39:20.965Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.133 34.418 1499.1403 06:39:36.19M 2015-11-11T06:39:21.150Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1410 06:39:36.39M 2015-11-11T06:39:21.350Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1411 06:39:36.59M 2015-11-11T06:39:21.555Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1416 06:39:36.79M 2015-11-11T06:39:21.760Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.135 34.420 1499.1416 06:39:37.01M 2015-11-11T06:39:21.980Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1415 06:39:37.21M 2015-11-11T06:39:22.165Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1409 06:39:37.42M 2015-11-11T06:39:22.370Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.124 34.409 1499.1272 06:39:37.61M 2015-11-11T06:39:22.570Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.123 34.408 1499.1255 06:39:37.80M 2015-11-11T06:39:22.775Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.122 34.408 1499.1240 06:39:38.02M 2015-11-11T06:39:22.975Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.121 34.408 1499.1227 06:39:38.22M 2015-11-11T06:39:23.180Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.121 34.408 1499.1219 06:39:38.42M 2015-11-11T06:39:23.405Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.121 34.407 1499.1235 06:39:38.62M 2015-11-11T06:39:23.585Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.121 34.407 1499.1234 06:39:38.82M 2015-11-11T06:39:23.790Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.122 34.408 1499.1248 06:39:39.04M 2015-11-11T06:39:23.991Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.124 34.410 1499.1277 06:39:39.24M 2015-11-11T06:39:24.196Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.125 34.411 1499.1290 06:39:39.43M 2015-11-11T06:39:24.400Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.126 34.411 1499.1305 06:39:39.63M 2015-11-11T06:39:24.600Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.128 34.412 1499.1338 06:39:39.83M 2015-11-11T06:39:24.805Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.130 34.414 1499.1377 06:39:40.05M 2015-11-11T06:39:25.005Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.417 1499.1423 06:39:40.25M 2015-11-11T06:39:25.210Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.417 1499.1425 06:39:40.45M 2015-11-11T06:39:25.415Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.132 34.415 1499.1418 06:39:40.65M 2015-11-11T06:39:25.616Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.131 34.414 1499.1412 06:39:40.85M 2015-11-11T06:39:25.821Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.131 34.414 1499.1417 06:39:41.07M 2015-11-11T06:39:26.021Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.131 34.414 1499.1418 06:39:41.27M 2015-11-11T06:39:26.225Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.131 34.414 1499.1421 06:39:41.46M 2015-11-11T06:39:26.446Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.130 34.414 1499.1415 06:39:41.66M 2015-11-11T06:39:26.636Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.131 34.414 1499.1428 06:39:41.88M 2015-11-11T06:39:26.836Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.132 34.415 1499.1443 06:39:42.08M 2015-11-11T06:39:27.041Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.133 34.416 1499.1462 06:39:42.28M 2015-11-11T06:39:27.241Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.134 34.417 1499.1479 06:39:42.48M 2015-11-11T06:39:27.446Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.135 34.418 1499.1487 06:39:42.68M 2015-11-11T06:39:27.646Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.136 34.418 1499.1493 06:39:42.88M 2015-11-11T06:39:27.851Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.136 34.419 1499.1494 06:39:43.09M 2015-11-11T06:39:28.051Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.137 34.420 1499.1503 06:39:43.30M 2015-11-11T06:39:28.256Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.420 1499.1499 06:39:43.49M 2015-11-11T06:39:28.461Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.138 34.421 1499.1506 06:39:43.69M 2015-11-11T06:39:28.666Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.139 34.422 1499.1512 06:39:43.89M 2015-11-11T06:39:28.866Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.133 34.417 1499.1450 06:39:44.11M 2015-11-11T06:39:29.066Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.133 34.417 1499.1445 06:39:44.31M 2015-11-11T06:39:29.271Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.133 34.417 1499.1437 06:39:44.51M 2015-11-11T06:39:29.476Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.133 34.417 1499.1432 06:39:44.71M 2015-11-11T06:39:29.681Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.416 1499.1421 06:39:44.91M 2015-11-11T06:39:29.881Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.131 34.416 1499.1407 06:39:45.13M 2015-11-11T06:39:30.081Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.130 34.415 1499.1392 06:39:45.32M 2015-11-11T06:39:30.287Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.130 34.415 1499.1387 06:39:45.52M 2015-11-11T06:39:30.491Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.131 34.416 1499.1395 06:39:45.72M 2015-11-11T06:39:30.691Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.131 34.416 1499.1400 06:39:45.92M 2015-11-11T06:39:30.911Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.132 34.420 1499.1324 06:39:46.14M 2015-11-11T06:39:31.096Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.132 34.420 1499.1328 06:39:46.36M 2015-11-11T06:39:31.301Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.133 34.421 1499.1335 06:39:46.54M 2015-11-11T06:39:31.501Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.133 34.422 1499.1339 06:39:46.74M 2015-11-11T06:39:31.711Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.134 34.422 1499.1345 06:39:46.93M 2015-11-11T06:39:31.911Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.134 34.422 1499.1350 06:39:47.16M 2015-11-11T06:39:32.116Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.134 34.422 1499.1356 06:39:47.35M 2015-11-11T06:39:32.316Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.138 34.426 1499.1396 06:39:47.55M 2015-11-11T06:39:32.521Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.138 34.426 1499.1401 06:39:47.75M 2015-11-11T06:39:32.728Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.139 34.426 1499.1411 06:39:47.95M 2015-11-11T06:39:32.928Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.139 34.426 1499.1423 06:39:48.17M 2015-11-11T06:39:33.131Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.138 34.425 1499.1423 06:39:48.37M 2015-11-11T06:39:33.336Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.139 34.425 1499.1428 06:39:48.57M 2015-11-11T06:39:33.536Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.139 34.424 1499.1438 06:39:48.77M 2015-11-11T06:39:33.736Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.139 34.425 1499.1455 06:39:48.97M 2015-11-11T06:39:33.941Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.140 34.425 1499.1459 06:39:49.18M 2015-11-11T06:39:34.146Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.140 34.425 1499.1466 06:39:49.38M 2015-11-11T06:39:34.346Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.139 34.424 1499.1459 06:39:49.58M 2015-11-11T06:39:34.551Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.139 34.424 1499.1459 06:39:49.78M 2015-11-11T06:39:34.751Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.140 34.424 1499.1469 06:39:50.00M 2015-11-11T06:39:34.956Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.139 34.424 1499.1466 06:39:50.20M 2015-11-11T06:39:35.161Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.139 34.424 1499.1460 06:39:50.40M 2015-11-11T06:39:35.381Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.139 34.424 1499.1450 06:39:50.60M 2015-11-11T06:39:35.566Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.138 34.423 1499.1450 06:39:50.82M 2015-11-11T06:39:35.766Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.138 34.423 1499.1453 06:39:51.02M 2015-11-11T06:39:35.971Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.139 34.424 1499.1461 06:39:51.22M 2015-11-11T06:39:36.176Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.421 1499.1448 06:39:51.42M 2015-11-11T06:39:36.376Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.140 34.424 1499.1483 06:39:51.61M 2015-11-11T06:39:36.581Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.140 34.424 1499.1483 06:39:51.81M 2015-11-11T06:39:36.786Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.148 34.432 1499.1576 06:39:52.03M 2015-11-11T06:39:36.986Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.148 34.434 1499.1505 06:39:52.23M 2015-11-11T06:39:37.186Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.148 34.434 1499.1509 06:39:52.43M 2015-11-11T06:39:37.391Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.148 34.433 1499.1517 06:39:52.63M 2015-11-11T06:39:37.596Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.148 34.433 1499.1532 06:39:52.83M 2015-11-11T06:39:37.801Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.141 34.426 1499.1462 06:39:53.05M 2015-11-11T06:39:38.001Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.139 34.424 1499.1459 06:39:53.25M 2015-11-11T06:39:38.207Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.138 34.422 1499.1445 06:39:53.45M 2015-11-11T06:39:38.407Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.139 34.423 1499.1473 06:39:53.64M 2015-11-11T06:39:38.611Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.137 34.421 1499.1465 06:39:53.84M 2015-11-11T06:39:38.816Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.137 34.421 1499.1467 06:39:54.06M 2015-11-11T06:39:39.016Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.137 34.421 1499.1478 06:39:54.26M 2015-11-11T06:39:39.221Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.134 34.418 1499.1449 06:39:54.46M 2015-11-11T06:39:39.426Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.135 34.418 1499.1451 06:39:54.66M 2015-11-11T06:39:39.626Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.142 34.425 1499.1531 06:39:54.86M 2015-11-11T06:39:39.847Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.142 34.426 1499.1531 06:39:55.08M 2015-11-11T06:39:40.031Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.141 34.425 1499.1523 06:39:55.29M 2015-11-11T06:39:40.236Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.143 34.426 1499.1544 06:39:55.47M 2015-11-11T06:39:40.445Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.140 34.424 1499.1503 06:39:55.67M 2015-11-11T06:39:40.636Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.139 34.423 1499.1495 06:39:55.87M 2015-11-11T06:39:40.847Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.139 34.422 1499.1493 06:39:56.09M 2015-11-11T06:39:41.047Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.143 34.426 1499.1544 06:39:56.29M 2015-11-11T06:39:41.251Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.144 34.428 1499.1561 06:39:56.49M 2015-11-11T06:39:41.456Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.149 34.432 1499.1617 06:39:56.69M 2015-11-11T06:39:41.656Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.141 34.425 1499.1532 06:39:56.89M 2015-11-11T06:39:41.861Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.140 34.424 1499.1519 06:39:57.11M 2015-11-11T06:39:42.061Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.140 34.424 1499.1506 06:39:57.31M 2015-11-11T06:39:42.266Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.140 34.424 1499.1501 06:39:57.50M 2015-11-11T06:39:42.471Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.137 34.421 1499.1462 06:39:57.70M 2015-11-11T06:39:42.671Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.137 34.421 1499.1460 06:39:57.90M 2015-11-11T06:39:42.876Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.136 34.421 1499.1454 06:39:58.12M 2015-11-11T06:39:43.076Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.136 34.421 1499.1460 06:39:58.32M 2015-11-11T06:39:43.276Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.137 34.422 1499.1462 06:39:58.52M 2015-11-11T06:39:43.488Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.138 34.422 1499.1475 06:39:58.72M 2015-11-11T06:39:43.687Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.136 34.420 1499.1444 06:39:58.92M 2015-11-11T06:39:43.891Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.135 34.420 1499.1439 06:39:59.13M 2015-11-11T06:39:44.091Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.135 34.420 1499.1436 06:39:59.33M 2015-11-11T06:39:44.311Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.134 34.419 1499.1433 06:39:59.53M 2015-11-11T06:39:44.501Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.134 34.419 1499.1425 06:39:59.75M 2015-11-11T06:39:44.701Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.136 34.421 1499.1437 06:39:59.93M 2015-11-11T06:39:44.906Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.136 34.421 1499.1436 06:40:00.15M 2015-11-11T06:39:45.106Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.132 34.417 1499.1385 06:40:00.35M 2015-11-11T06:39:45.311Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.131 34.416 1499.1376 06:40:00.55M 2015-11-11T06:39:45.511Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.130 34.416 1499.1366 06:40:00.75M 2015-11-11T06:39:45.716Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.130 34.416 1499.1371 06:40:00.95M 2015-11-11T06:39:45.921Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.131 34.416 1499.1381 06:40:01.17M 2015-11-11T06:39:46.128Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.131 34.416 1499.1381 06:40:01.36M 2015-11-11T06:39:46.328Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.132 34.417 1499.1388 06:40:01.57M 2015-11-11T06:39:46.531Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.137 34.423 1499.1462 06:40:01.76M 2015-11-11T06:39:46.732Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1478 06:40:01.96M 2015-11-11T06:39:46.936Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.140 34.426 1499.1498 06:40:02.18M 2015-11-11T06:39:47.136Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.137 34.423 1499.1455 06:40:02.38M 2015-11-11T06:39:47.342Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.423 1499.1450 06:40:02.58M 2015-11-11T06:39:47.542Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.422 1499.1444 06:40:02.78M 2015-11-11T06:39:47.747Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.136 34.421 1499.1439 06:40:02.97M 2015-11-11T06:39:47.951Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.136 34.421 1499.1433 06:40:03.19M 2015-11-11T06:39:48.151Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.420 1499.1428 06:40:03.39M 2015-11-11T06:39:48.357Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.420 1499.1420 06:40:03.59M 2015-11-11T06:39:48.562Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.420 1499.1416 06:40:03.79M 2015-11-11T06:39:48.782Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1423 06:40:04.01M 2015-11-11T06:39:48.967Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1427 06:40:04.23M 2015-11-11T06:39:49.172Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.136 34.422 1499.1422 06:40:04.41M 2015-11-11T06:39:49.372Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.136 34.422 1499.1425 06:40:04.61M 2015-11-11T06:39:49.577Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.137 34.422 1499.1421 06:40:04.81M 2015-11-11T06:39:49.776Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.137 34.422 1499.1422 06:40:05.03M 2015-11-11T06:39:49.982Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.137 34.423 1499.1426 06:40:05.22M 2015-11-11T06:39:50.187Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.132 34.417 1499.1364 06:40:05.42M 2015-11-11T06:39:50.387Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.132 34.418 1499.1367 06:40:05.62M 2015-11-11T06:39:50.592Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.133 34.419 1499.1379 06:40:05.82M 2015-11-11T06:39:50.792Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.134 34.420 1499.1383 06:40:06.04M 2015-11-11T06:39:50.997Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.136 34.421 1499.1403 06:40:06.24M 2015-11-11T06:39:51.197Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.136 34.421 1499.1414 06:40:06.44M 2015-11-11T06:39:51.402Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.136 34.421 1499.1420 06:40:06.64M 2015-11-11T06:39:51.607Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.137 34.421 1499.1425 06:40:06.84M 2015-11-11T06:39:51.807Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.138 34.423 1499.1429 06:40:07.06M 2015-11-11T06:39:52.012Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.133 34.418 1499.1382 06:40:07.25M 2015-11-11T06:39:52.212Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.133 34.418 1499.1379 06:40:07.45M 2015-11-11T06:39:52.417Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.132 34.417 1499.1373 06:40:07.65M 2015-11-11T06:39:52.622Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.131 34.416 1499.1355 06:40:07.85M 2015-11-11T06:39:52.822Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.130 34.416 1499.1354 06:40:08.07M 2015-11-11T06:39:53.032Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.130 34.415 1499.1353 06:40:08.27M 2015-11-11T06:39:53.247Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.129 34.416 1499.1322 06:40:08.47M 2015-11-11T06:39:53.432Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.129 34.416 1499.1324 06:40:08.68M 2015-11-11T06:39:53.632Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.129 34.416 1499.1327 06:40:08.87M 2015-11-11T06:39:53.837Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.129 34.416 1499.1326 06:40:09.08M 2015-11-11T06:39:54.042Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.130 34.416 1499.1322 06:40:09.28M 2015-11-11T06:39:54.247Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.130 34.417 1499.1339 06:40:09.48M 2015-11-11T06:39:54.447Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.131 34.418 1499.1338 06:40:09.68M 2015-11-11T06:39:54.652Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.132 34.419 1499.1338 06:40:09.88M 2015-11-11T06:39:54.852Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.132 34.420 1499.1344 06:40:10.10M 2015-11-11T06:39:55.057Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.132 34.419 1499.1343 06:40:10.30M 2015-11-11T06:39:55.257Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.133 34.420 1499.1354 06:40:10.50M 2015-11-11T06:39:55.462Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.420 1499.1364 06:40:10.70M 2015-11-11T06:39:55.662Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1375 06:40:10.90M 2015-11-11T06:39:55.872Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1378 06:40:11.11M 2015-11-11T06:39:56.072Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.134 34.421 1499.1373 06:40:11.31M 2015-11-11T06:39:56.277Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.134 34.421 1499.1371 06:40:11.51M 2015-11-11T06:39:56.477Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.135 34.421 1499.1373 06:40:11.71M 2015-11-11T06:39:56.682Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.135 34.421 1499.1379 06:40:11.91M 2015-11-11T06:39:56.882Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1373 06:40:12.13M 2015-11-11T06:39:57.087Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.420 1499.1378 06:40:12.33M 2015-11-11T06:39:57.287Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.137 34.423 1499.1420 06:40:12.53M 2015-11-11T06:39:57.492Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.137 34.424 1499.1415 06:40:12.72M 2015-11-11T06:39:57.712Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.138 34.424 1499.1410 06:40:12.93M 2015-11-11T06:39:57.902Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.137 34.424 1499.1414 06:40:13.16M 2015-11-11T06:39:58.102Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.137 34.423 1499.1417 06:40:13.34M 2015-11-11T06:39:58.307Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.137 34.423 1499.1421 06:40:13.55M 2015-11-11T06:39:58.512Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.138 34.423 1499.1420 06:40:13.74M 2015-11-11T06:39:58.712Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.138 34.424 1499.1422 06:40:13.94M 2015-11-11T06:39:58.917Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.137 34.422 1499.1445 06:40:14.16M 2015-11-11T06:39:59.117Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.420 1499.1437 06:40:14.36M 2015-11-11T06:39:59.322Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.135 34.419 1499.1426 06:40:14.56M 2015-11-11T06:39:59.522Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.134 34.419 1499.1422 06:40:14.76M 2015-11-11T06:39:59.728Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.135 34.420 1499.1434 06:40:14.96M 2015-11-11T06:39:59.928Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.421 1499.1432 06:40:15.17M