2015-11-11T06:38:00.142Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.163 34.447 1499.1724 06:38:15.38M 2015-11-11T06:38:00.347Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.163 34.447 1499.1736 06:38:15.58M 2015-11-11T06:38:00.547Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.171 34.454 1499.1826 06:38:15.78M 2015-11-11T06:38:00.752Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.172 34.455 1499.1843 06:38:16.98M 2015-11-11T06:38:00.957Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.172 34.455 1499.1853 06:38:16.19M 2015-11-11T06:38:01.157Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.173 34.455 1499.1868 06:38:16.39M 2015-11-11T06:38:01.362Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.173 34.455 1499.1880 06:38:16.59M 2015-11-11T06:38:01.582Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.172 34.455 1499.1873 06:38:16.79M 2015-11-11T06:38:01.767Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.172 34.454 1499.1874 06:38:17.03M 2015-11-11T06:38:01.972Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.172 34.454 1499.1871 06:38:17.21M 2015-11-11T06:38:02.172Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.171 34.454 1499.1864 06:38:17.41M 2015-11-11T06:38:02.375Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.170 34.453 1499.1862 06:38:17.61M 2015-11-11T06:38:02.577Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.170 34.453 1499.1858 06:38:17.80M 2015-11-11T06:38:02.827Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.169 34.452 1499.1847 06:38:18.03M 2015-11-11T06:38:02.982Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.168 34.451 1499.1852 06:38:18.27M 2015-11-11T06:38:03.187Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.167 34.450 1499.1838 06:38:18.42M 2015-11-11T06:38:03.392Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.166 34.449 1499.1820 06:38:18.62M 2015-11-11T06:38:03.592Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.166 34.448 1499.1809 06:38:18.82M 2015-11-11T06:38:03.797Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.165 34.448 1499.1797 06:38:19.04M 2015-11-11T06:38:03.997Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.165 34.447 1499.1794 06:38:19.24M 2015-11-11T06:38:04.202Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.164 34.447 1499.1787 06:38:19.44M 2015-11-11T06:38:04.402Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.163 34.446 1499.1783 06:38:19.64M 2015-11-11T06:38:04.607Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.164 34.446 1499.1797 06:38:19.83M 2015-11-11T06:38:04.812Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.164 34.446 1499.1804 06:38:20.06M 2015-11-11T06:38:05.012Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.167 34.450 1499.1840 06:38:20.25M 2015-11-11T06:38:05.217Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.167 34.450 1499.1836 06:38:20.45M 2015-11-11T06:38:05.422Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.162 34.445 1499.1772 06:38:20.65M 2015-11-11T06:38:05.622Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.161 34.444 1499.1764 06:38:20.85M 2015-11-11T06:38:05.827Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.161 34.444 1499.1761 06:38:21.07M 2015-11-11T06:38:06.047Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.161 34.443 1499.1759 06:38:21.27M 2015-11-11T06:38:06.232Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.160 34.442 1499.1752 06:38:21.48M 2015-11-11T06:38:06.437Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.159 34.441 1499.1743 06:38:21.67M 2015-11-11T06:38:06.637Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.158 34.441 1499.1733 06:38:21.87M 2015-11-11T06:38:06.842Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.157 34.439 1499.1729 06:38:22.09M 2015-11-11T06:38:07.047Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.156 34.438 1499.1722 06:38:22.29M 2015-11-11T06:38:07.247Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.159 34.441 1499.1753 06:38:22.48M 2015-11-11T06:38:07.452Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.156 34.438 1499.1710 06:38:22.68M 2015-11-11T06:38:07.652Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.154 34.437 1499.1675 06:38:22.88M 2015-11-11T06:38:07.857Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.150 34.434 1499.1630 06:38:23.10M 2015-11-11T06:38:08.057Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.151 34.434 1499.1637 06:38:23.30M 2015-11-11T06:38:08.262Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.152 34.436 1499.1654 06:38:23.50M 2015-11-11T06:38:08.462Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.155 34.438 1499.1688 06:38:23.70M 2015-11-11T06:38:08.672Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.156 34.438 1499.1696 06:38:23.89M 2015-11-11T06:38:08.872Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.156 34.439 1499.1704 06:38:24.12M 2015-11-11T06:38:09.072Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.157 34.440 1499.1716 06:38:24.31M 2015-11-11T06:38:09.277Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.158 34.441 1499.1722 06:38:24.51M 2015-11-11T06:38:09.482Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.155 34.437 1499.1675 06:38:24.71M 2015-11-11T06:38:09.682Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.154 34.436 1499.1667 06:38:24.91M 2015-11-11T06:38:09.887Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.153 34.436 1499.1671 06:38:25.13M 2015-11-11T06:38:10.092Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.153 34.435 1499.1674 06:38:25.33M 2015-11-11T06:38:10.292Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.152 34.434 1499.1655 06:38:25.53M 2015-11-11T06:38:10.517Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.150 34.432 1499.1638 06:38:25.72M 2015-11-11T06:38:10.702Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.149 34.431 1499.1639 06:38:25.94M 2015-11-11T06:38:10.902Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.150 34.431 1499.1652 06:38:26.15M 2015-11-11T06:38:11.107Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.150 34.432 1499.1665 06:38:26.34M 2015-11-11T06:38:11.312Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.151 34.432 1499.1680 06:38:26.54M 2015-11-11T06:38:11.512Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.152 34.433 1499.1697 06:38:26.74M 2015-11-11T06:38:11.717Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.152 34.433 1499.1704 06:38:26.94M 2015-11-11T06:38:11.917Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.153 34.434 1499.1715 06:38:27.16M 2015-11-11T06:38:12.122Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.154 34.434 1499.1719 06:38:27.36M 2015-11-11T06:38:12.322Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.154 34.434 1499.1716 06:38:27.56M 2015-11-11T06:38:12.528Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.154 34.434 1499.1713 06:38:27.76M 2015-11-11T06:38:12.728Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.154 34.434 1499.1711 06:38:27.95M 2015-11-11T06:38:12.977Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.154 34.435 1499.1715 06:38:28.17M 2015-11-11T06:38:13.152Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.154 34.435 1499.1714 06:38:28.42M 2015-11-11T06:38:13.337Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.153 34.434 1499.1707 06:38:28.57M 2015-11-11T06:38:13.542Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.153 34.434 1499.1704 06:38:28.77M 2015-11-11T06:38:13.742Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.152 34.433 1499.1700 06:38:28.97M 2015-11-11T06:38:13.948Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.153 34.433 1499.1710 06:38:29.19M 2015-11-11T06:38:14.148Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.151 34.432 1499.1688 06:38:29.39M 2015-11-11T06:38:14.352Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.150 34.431 1499.1678 06:38:29.59M 2015-11-11T06:38:14.558Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.153 34.434 1499.1713 06:38:29.79M 2015-11-11T06:38:14.762Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.154 34.435 1499.1714 06:38:30.00M 2015-11-11T06:38:14.983Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.153 34.435 1499.1697 06:38:30.20M 2015-11-11T06:38:15.168Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.152 34.434 1499.1693 06:38:30.42M 2015-11-11T06:38:15.368Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.152 34.433 1499.1678 06:38:30.60M 2015-11-11T06:38:15.572Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.155 34.436 1499.1710 06:38:30.80M 2015-11-11T06:38:15.778Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.156 34.437 1499.1721 06:38:31.02M 2015-11-11T06:38:15.978Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.157 34.438 1499.1737 06:38:31.22M 2015-11-11T06:38:16.182Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.157 34.439 1499.1747 06:38:31.42M 2015-11-11T06:38:16.403Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.133 34.416 1499.1472 06:38:31.62M 2015-11-11T06:38:16.588Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.133 34.416 1499.1465 06:38:31.81M 2015-11-11T06:38:16.788Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.106 34.390 1499.1152 06:38:32.04M 2015-11-11T06:38:16.993Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.106 34.390 1499.1140 06:38:32.23M 2015-11-11T06:38:17.198Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.104 34.389 1499.1135 06:38:32.43M 2015-11-11T06:38:17.398Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.089 34.374 1499.0959 06:38:32.63M 2015-11-11T06:38:17.603Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.087 34.372 1499.0953 06:38:32.83M 2015-11-11T06:38:17.803Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.086 34.372 1499.0933 06:38:33.05M 2015-11-11T06:38:18.053Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.085 34.371 1499.0914 06:38:33.25M 2015-11-11T06:38:18.213Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.084 34.369 1499.0894 06:38:33.49M 2015-11-11T06:38:18.413Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.082 34.368 1499.0874 06:38:33.65M 2015-11-11T06:38:18.613Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.087 34.372 1499.0931 06:38:33.85M 2015-11-11T06:38:18.818Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.087 34.373 1499.0940 06:38:34.06M 2015-11-11T06:38:19.018Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.088 34.374 1499.0948 06:38:34.26M 2015-11-11T06:38:19.228Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.088 34.374 1499.0948 06:38:34.46M 2015-11-11T06:38:19.443Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.088 34.374 1499.0941 06:38:34.66M 2015-11-11T06:38:19.633Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.088 34.373 1499.0941 06:38:34.87M 2015-11-11T06:38:19.838Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.089 34.374 1499.0947 06:38:35.08M 2015-11-11T06:38:20.038Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.084 34.370 1499.0887 06:38:35.28M 2015-11-11T06:38:20.243Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.083 34.369 1499.0887 06:38:35.48M 2015-11-11T06:38:20.443Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.083 34.369 1499.0886 06:38:35.68M 2015-11-11T06:38:20.648Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.083 34.368 1499.0895 06:38:35.87M 2015-11-11T06:38:20.848Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.083 34.368 1499.0895 06:38:36.09M 2015-11-11T06:38:21.053Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.084 34.369 1499.0902 06:38:36.29M 2015-11-11T06:38:21.258Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.080 34.365 1499.0844 06:38:36.49M 2015-11-11T06:38:21.463Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.079 34.365 1499.0851 06:38:36.69M 2015-11-11T06:38:21.663Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.079 34.364 1499.0864 06:38:36.89M 2015-11-11T06:38:21.868Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.079 34.364 1499.0859 06:38:37.11M 2015-11-11T06:38:22.068Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.079 34.365 1499.0848 06:38:37.31M 2015-11-11T06:38:22.273Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.079 34.364 1499.0831 06:38:37.51M 2015-11-11T06:38:22.473Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.078 34.364 1499.0811 06:38:37.70M 2015-11-11T06:38:22.678Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.077 34.363 1499.0802 06:38:37.90M 2015-11-11T06:38:22.883Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.078 34.364 1499.0804 06:38:38.12M 2015-11-11T06:38:23.130Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.078 34.364 1499.0809 06:38:38.32M 2015-11-11T06:38:23.288Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.079 34.365 1499.0813 06:38:38.57M 2015-11-11T06:38:23.488Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.079 34.365 1499.0813 06:38:38.72M 2015-11-11T06:38:23.693Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.080 34.367 1499.0814 06:38:38.92M 2015-11-11T06:38:23.913Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.080 34.367 1499.0824 06:38:39.14M 2015-11-11T06:38:24.125Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.081 34.368 1499.0826 06:38:39.35M 2015-11-11T06:38:24.303Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.079 34.366 1499.0806 06:38:39.54M 2015-11-11T06:38:24.503Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.079 34.366 1499.0798 06:38:39.73M 2015-11-11T06:38:24.708Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.079 34.366 1499.0793 06:38:39.93M 2015-11-11T06:38:24.908Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.079 34.366 1499.0789 06:38:40.15M 2015-11-11T06:38:25.113Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.079 34.366 1499.0787 06:38:40.35M 2015-11-11T06:38:25.318Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.079 34.366 1499.0785 06:38:40.55M 2015-11-11T06:38:25.518Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.078 34.365 1499.0780 06:38:40.75M 2015-11-11T06:38:25.723Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.078 34.365 1499.0774 06:38:40.95M 2015-11-11T06:38:25.928Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.079 34.366 1499.0778 06:38:41.17M 2015-11-11T06:38:26.128Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.080 34.368 1499.0781 06:38:41.37M 2015-11-11T06:38:26.333Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.080 34.368 1499.0790 06:38:41.57M 2015-11-11T06:38:26.538Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.080 34.368 1499.0791 06:38:41.77M 2015-11-11T06:38:26.738Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.086 34.373 1499.0852 06:38:41.97M 2015-11-11T06:38:26.943Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.086 34.374 1499.0863 06:38:42.18M 2015-11-11T06:38:27.143Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.087 34.374 1499.0864 06:38:42.38M 2015-11-11T06:38:27.348Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.088 34.375 1499.0870 06:38:42.58M 2015-11-11T06:38:27.548Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.088 34.375 1499.0889 06:38:42.78M 2015-11-11T06:38:27.753Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.087 34.374 1499.0894 06:38:43.00M 2015-11-11T06:38:27.958Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.087 34.374 1499.0892 06:38:43.20M 2015-11-11T06:38:28.208Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.088 34.374 1499.0880 06:38:43.40M 2015-11-11T06:38:28.383Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.087 34.372 1499.0894 06:38:43.64M 2015-11-11T06:38:28.563Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.086 34.371 1499.0884 06:38:43.81M 2015-11-11T06:38:28.768Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.080 34.366 1499.0814 06:38:44.01M 2015-11-11T06:38:28.968Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.079 34.365 1499.0806 06:38:44.21M 2015-11-11T06:38:29.173Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.080 34.366 1499.0818 06:38:44.41M 2015-11-11T06:38:29.378Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.080 34.367 1499.0825 06:38:44.61M 2015-11-11T06:38:29.578Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.080 34.366 1499.0817 06:38:44.81M 2015-11-11T06:38:29.783Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.084 34.370 1499.0861 06:38:45.03M 2015-11-11T06:38:29.988Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.084 34.370 1499.0858 06:38:45.23M 2015-11-11T06:38:30.188Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.083 34.370 1499.0847 06:38:45.43M 2015-11-11T06:38:30.388Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.083 34.370 1499.0836 06:38:45.63M 2015-11-11T06:38:30.598Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.083 34.370 1499.0829 06:38:45.82M 2015-11-11T06:38:30.798Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.081 34.368 1499.0797 06:38:46.04M 2015-11-11T06:38:31.003Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.081 34.369 1499.0806 06:38:46.24M 2015-11-11T06:38:31.203Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.082 34.369 1499.0811 06:38:46.44M 2015-11-11T06:38:31.408Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.082 34.370 1499.0820 06:38:46.64M 2015-11-11T06:38:31.613Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.083 34.370 1499.0833 06:38:46.84M 2015-11-11T06:38:31.813Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.083 34.370 1499.0836 06:38:47.06M 2015-11-11T06:38:32.018Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.083 34.371 1499.0826 06:38:47.26M 2015-11-11T06:38:32.218Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.083 34.370 1499.0834 06:38:47.46M 2015-11-11T06:38:32.423Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.084 34.371 1499.0853 06:38:47.65M 2015-11-11T06:38:32.623Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.084 34.372 1499.0863 06:38:47.85M 2015-11-11T06:38:32.843Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.081 34.368 1499.0835 06:38:48.07M 2015-11-11T06:38:33.033Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.080 34.367 1499.0826 06:38:48.29M 2015-11-11T06:38:33.278Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.079 34.366 1499.0819 06:38:48.47M 2015-11-11T06:38:33.438Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.078 34.365 1499.0813 06:38:48.71M 2015-11-11T06:38:33.643Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.077 34.364 1499.0809 06:38:48.87M 2015-11-11T06:38:33.843Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.076 34.362 1499.0791 06:38:49.09M 2015-11-11T06:38:34.048Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.077 34.364 1499.0796 06:38:49.29M 2015-11-11T06:38:34.253Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.077 34.364 1499.0796 06:38:49.49M 2015-11-11T06:38:34.453Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.077 34.364 1499.0795 06:38:49.69M 2015-11-11T06:38:34.658Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.077 34.364 1499.0787 06:38:49.88M 2015-11-11T06:38:34.858Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.076 34.363 1499.0778 06:38:50.10M 2015-11-11T06:38:35.063Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.075 34.362 1499.0762 06:38:50.30M 2015-11-11T06:38:35.263Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.073 34.360 1499.0735 06:38:50.50M 2015-11-11T06:38:35.468Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.073 34.361 1499.0728 06:38:50.70M 2015-11-11T06:38:35.668Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.074 34.361 1499.0730 06:38:50.90M 2015-11-11T06:38:35.873Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.077 34.365 1499.0757 06:38:51.12M 2015-11-11T06:38:36.073Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.077 34.366 1499.0759 06:38:51.32M 2015-11-11T06:38:36.283Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.078 34.366 1499.0767 06:38:51.51M 2015-11-11T06:38:36.483Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.075 34.363 1499.0718 06:38:51.72M 2015-11-11T06:38:36.688Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.074 34.363 1499.0713 06:38:51.91M 2015-11-11T06:38:36.893Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.075 34.363 1499.0710 06:38:52.13M 2015-11-11T06:38:37.093Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.075 34.364 1499.0703 06:38:52.33M 2015-11-11T06:38:37.309Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.070 34.359 1499.0648 06:38:52.53M 2015-11-11T06:38:37.498Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.073 34.362 1499.0687 06:38:52.74M 2015-11-11T06:38:37.703Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.074 34.362 1499.0688 06:38:52.93M 2015-11-11T06:38:37.903Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.074 34.363 1499.0703 06:38:53.15M 2015-11-11T06:38:38.108Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.075 34.363 1499.0713 06:38:53.35M 2015-11-11T06:38:38.358Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.075 34.363 1499.0714 06:38:53.54M 2015-11-11T06:38:38.513Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.076 34.364 1499.0732 06:38:53.79M 2015-11-11T06:38:38.713Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.077 34.365 1499.0746 06:38:53.94M 2015-11-11T06:38:38.918Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.074 34.362 1499.0723 06:38:54.16M 2015-11-11T06:38:39.124Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.073 34.361 1499.0718 06:38:54.36M 2015-11-11T06:38:39.329Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.073 34.360 1499.0708 06:38:54.56M 2015-11-11T06:38:39.529Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.072 34.359 1499.0695 06:38:54.76M 2015-11-11T06:38:39.734Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.071 34.359 1499.0691 06:38:54.96M 2015-11-11T06:38:39.934Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.071 34.359 1499.0691 06:38:55.18M 2015-11-11T06:38:40.139Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.070 34.358 1499.0679 06:38:55.37M 2015-11-11T06:38:40.344Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.069 34.357 1499.0657 06:38:55.58M 2015-11-11T06:38:40.544Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.069 34.357 1499.0654 06:38:55.78M 2015-11-11T06:38:40.749Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.069 34.357 1499.0657 06:38:55.97M 2015-11-11T06:38:40.954Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.075 34.364 1499.0724 06:38:56.19M 2015-11-11T06:38:41.154Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.075 34.364 1499.0721 06:38:56.39M 2015-11-11T06:38:41.354Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.075 34.363 1499.0715 06:38:56.59M 2015-11-11T06:38:41.559Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.074 34.363 1499.0707 06:38:56.79M 2015-11-11T06:38:41.779Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.073 34.361 1499.0698 06:38:57.01M 2015-11-11T06:38:41.969Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.070 34.359 1499.0676 06:38:57.22M 2015-11-11T06:38:42.169Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.071 34.359 1499.0671 06:38:57.41M 2015-11-11T06:38:42.374Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.071 34.360 1499.0675 06:38:57.60M 2015-11-11T06:38:42.574Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.065 34.354 1499.0610 06:38:57.80M 2015-11-11T06:38:42.774Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.065 34.353 1499.0609 06:38:58.02M 2015-11-11T06:38:42.979Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.064 34.353 1499.0612 06:38:58.22M 2015-11-11T06:38:43.184Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.063 34.351 1499.0604 06:38:58.42M 2015-11-11T06:38:43.429Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.063 34.350 1499.0602 06:38:58.62M 2015-11-11T06:38:43.589Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.062 34.350 1499.0603 06:38:58.86M 2015-11-11T06:38:43.794Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.061 34.349 1499.0593 06:38:59.04M 2015-11-11T06:38:43.994Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.061 34.348 1499.0580 06:38:59.24M 2015-11-11T06:38:44.199Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.061 34.349 1499.0587 06:38:59.44M 2015-11-11T06:38:44.404Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.062 34.350 1499.0601 06:38:59.64M 2015-11-11T06:38:44.604Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.063 34.350 1499.0596 06:38:59.84M 2015-11-11T06:38:44.804Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.063 34.351 1499.0598 06:39:00.05M 2015-11-11T06:38:45.009Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.063 34.351 1499.0603 06:39:00.25M 2015-11-11T06:38:45.209Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.064 34.352 1499.0607 06:39:00.45M 2015-11-11T06:38:45.419Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.065 34.353 1499.0614 06:39:00.65M 2015-11-11T06:38:45.619Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.062 34.350 1499.0580 06:39:00.85M 2015-11-11T06:38:45.834Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.061 34.349 1499.0569 06:39:01.07M 2015-11-11T06:38:46.024Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.060 34.348 1499.0555 06:39:01.27M 2015-11-11T06:38:46.249Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.059 34.348 1499.0538 06:39:01.46M 2015-11-11T06:38:46.434Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.071 34.360 1499.0671 06:39:01.68M 2015-11-11T06:38:46.639Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.079 34.367 1499.0767 06:39:01.87M 2015-11-11T06:38:46.839Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.113 34.400 1499.1149 06:39:02.08M 2015-11-11T06:38:47.044Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.138 34.424 1499.1437 06:39:02.28M 2015-11-11T06:38:47.245Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.146 34.431 1499.1520 06:39:02.48M 2015-11-11T06:38:47.449Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.146 34.432 1499.1527 06:39:02.68M 2015-11-11T06:38:47.649Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.147 34.432 1499.1537 06:39:02.88M 2015-11-11T06:38:47.854Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.147 34.432 1499.1556 06:39:03.10M 2015-11-11T06:38:48.059Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.148 34.433 1499.1569 06:39:03.30M 2015-11-11T06:38:48.259Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.149 34.433 1499.1589 06:39:03.50M 2015-11-11T06:38:48.464Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.143 34.427 1499.1537 06:39:03.70M 2015-11-11T06:38:48.664Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.142 34.426 1499.1539 06:39:03.89M 2015-11-11T06:38:48.869Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.142 34.426 1499.1538 06:39:04.11M 2015-11-11T06:38:49.074Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.142 34.426 1499.1537 06:39:04.31M 2015-11-11T06:38:49.274Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.142 34.425 1499.1547 06:39:04.51M 2015-11-11T06:38:49.479Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.141 34.425 1499.1543 06:39:04.71M 2015-11-11T06:38:49.684Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.140 34.425 1499.1525 06:39:04.91M 2015-11-11T06:38:49.884Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.140 34.424 1499.1519 06:39:05.13M 2015-11-11T06:38:50.089Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.140 34.424 1499.1519 06:39:05.33M 2015-11-11T06:38:50.289Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.141 34.424 1499.1537 06:39:05.53M 2015-11-11T06:38:50.494Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.141 34.424 1499.1541 06:39:05.72M 2015-11-11T06:38:50.714Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.140 34.424 1499.1543 06:39:05.92M 2015-11-11T06:38:50.899Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.142 34.426 1499.1556 06:39:06.16M 2015-11-11T06:38:51.099Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.139 34.423 1499.1517 06:39:06.34M 2015-11-11T06:38:51.304Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.139 34.422 1499.1514 06:39:06.54M 2015-11-11T06:38:51.509Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.139 34.422 1499.1506 06:39:06.74M 2015-11-11T06:38:51.714Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.139 34.423 1499.1503 06:39:06.94M 2015-11-11T06:38:51.914Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.139 34.423 1499.1495 06:39:07.16M 2015-11-11T06:38:52.119Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.139 34.423 1499.1497 06:39:07.36M 2015-11-11T06:38:52.319Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.139 34.423 1499.1498 06:39:07.56M 2015-11-11T06:38:52.524Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.139 34.422 1499.1511 06:39:07.75M 2015-11-11T06:38:52.729Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.139 34.423 1499.1506 06:39:07.95M 2015-11-11T06:38:52.929Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.140 34.423 1499.1514 06:39:08.17M 2015-11-11T06:38:53.134Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.140 34.423 1499.1514 06:39:08.37M 2015-11-11T06:38:53.334Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.140 34.423 1499.1504 06:39:08.57M 2015-11-11T06:38:53.539Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.140 34.423 1499.1501 06:39:08.77M 2015-11-11T06:38:53.744Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.140 34.424 1499.1492 06:39:08.97M 2015-11-11T06:38:53.944Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.140 34.423 1499.1490 06:39:09.19M 2015-11-11T06:38:54.149Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.140 34.424 1499.1488 06:39:09.39M 2015-11-11T06:38:54.349Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.140 34.423 1499.1479 06:39:09.59M 2015-11-11T06:38:54.554Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.140 34.423 1499.1483 06:39:09.78M 2015-11-11T06:38:54.759Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.139 34.423 1499.1488 06:39:10.00M 2015-11-11T06:38:54.959Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.139 34.423 1499.1488 06:39:10.20M 2015-11-11T06:38:55.179Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.140 34.423 1499.1499 06:39:10.40M 2015-11-11T06:38:55.364Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.141 34.424 1499.1505 06:39:10.62M 2015-11-11T06:38:55.569Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.142 34.425 1499.1503 06:39:10.80M 2015-11-11T06:38:55.774Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.142 34.425 1499.1509 06:39:11.02M 2015-11-11T06:38:55.974Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.141 34.424 1499.1497 06:39:11.22M 2015-11-11T06:38:56.179Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.140 34.424 1499.1477 06:39:11.42M 2015-11-11T06:38:56.379Z|I-OCEAN7-304-XXXX| 27.32 12.759 40.139 34.423 1499.1464 06:39:11.61M 2015-11-11T06:38:56.584Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.139 34.423 1499.1460 06:39:11.81M 2015-11-11T06:38:56.784Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.138 34.423 1499.1454 06:39:12.03M 2015-11-11T06:38:56.994Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.138 34.423 1499.1453 06:39:12.23M 2015-11-11T06:38:57.194Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.139 34.423 1499.1454 06:39:12.43M 2015-11-11T06:38:57.394Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.138 34.423 1499.1450 06:39:12.63M 2015-11-11T06:38:57.599Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.138 34.424 1499.1440 06:39:12.83M 2015-11-11T06:38:57.804Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.138 34.424 1499.1438 06:39:13.05M 2015-11-11T06:38:58.004Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.138 34.424 1499.1438 06:39:13.25M 2015-11-11T06:38:58.209Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.138 34.423 1499.1425 06:39:13.45M 2015-11-11T06:38:58.409Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.137 34.423 1499.1423 06:39:13.65M 2015-11-11T06:38:58.614Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.419 1499.1376 06:39:13.84M 2015-11-11T06:38:58.819Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.132 34.418 1499.1370 06:39:14.06M 2015-11-11T06:38:59.019Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.132 34.418 1499.1357 06:39:14.26M 2015-11-11T06:38:59.224Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.418 1499.1356 06:39:14.46M 2015-11-11T06:38:59.424Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.131 34.417 1499.1356 06:39:14.66M 2015-11-11T06:38:59.644Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.131 34.417 1499.1361 06:39:14.86M 2015-11-11T06:38:59.834Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.131 34.417 1499.1355 06:39:15.09M