2015-11-11T06:37:00.044Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.136 34.421 1499.1448 06:37:15.28M 2015-11-11T06:37:00.249Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.418 1499.1414 06:37:15.48M 2015-11-11T06:37:00.449Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.133 34.418 1499.1416 06:37:15.68M 2015-11-11T06:37:00.654Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.134 34.419 1499.1429 06:37:15.88M 2015-11-11T06:37:00.854Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.134 34.418 1499.1429 06:37:16.10M 2015-11-11T06:37:01.085Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.134 34.418 1499.1428 06:37:16.30M 2015-11-11T06:37:01.264Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.134 34.418 1499.1428 06:37:16.50M 2015-11-11T06:37:01.464Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.133 34.418 1499.1412 06:37:16.69M 2015-11-11T06:37:01.669Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1393 06:37:16.89M 2015-11-11T06:37:01.919Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.136 34.421 1499.1450 06:37:17.11M 2015-11-11T06:37:02.074Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1439 06:37:17.36M 2015-11-11T06:37:02.280Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.136 34.421 1499.1442 06:37:17.51M 2015-11-11T06:37:02.480Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.137 34.422 1499.1442 06:37:17.71M 2015-11-11T06:37:02.680Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.138 34.423 1499.1451 06:37:17.91M 2015-11-11T06:37:02.890Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.138 34.423 1499.1461 06:37:18.12M 2015-11-11T06:37:03.090Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.139 34.424 1499.1465 06:37:18.33M 2015-11-11T06:37:03.294Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.139 34.425 1499.1470 06:37:18.52M 2015-11-11T06:37:03.514Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.139 34.424 1499.1450 06:37:18.73M 2015-11-11T06:37:03.699Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.139 34.424 1499.1445 06:37:18.94M 2015-11-11T06:37:03.899Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.138 34.424 1499.1433 06:37:19.14M 2015-11-11T06:37:04.104Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.137 34.423 1499.1427 06:37:19.34M 2015-11-11T06:37:04.309Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.137 34.423 1499.1418 06:37:19.54M 2015-11-11T06:37:04.525Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.136 34.422 1499.1404 06:37:19.74M 2015-11-11T06:37:04.715Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.136 34.423 1499.1398 06:37:19.94M 2015-11-11T06:37:04.920Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.137 34.423 1499.1395 06:37:20.15M 2015-11-11T06:37:05.119Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.137 34.424 1499.1407 06:37:20.35M 2015-11-11T06:37:05.325Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.138 34.424 1499.1410 06:37:20.55M 2015-11-11T06:37:05.525Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.135 34.422 1499.1366 06:37:20.75M 2015-11-11T06:37:05.730Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.135 34.422 1499.1365 06:37:20.95M 2015-11-11T06:37:05.930Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.135 34.422 1499.1359 06:37:21.17M 2015-11-11T06:37:06.135Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.135 34.422 1499.1365 06:37:21.37M 2015-11-11T06:37:06.340Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.134 34.421 1499.1355 06:37:21.57M 2015-11-11T06:37:06.545Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.137 34.424 1499.1384 06:37:21.77M 2015-11-11T06:37:06.745Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.138 34.425 1499.1385 06:37:21.97M 2015-11-11T06:37:06.995Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.135 34.422 1499.1362 06:37:22.19M 2015-11-11T06:37:07.155Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.134 34.421 1499.1356 06:37:22.43M 2015-11-11T06:37:07.355Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.134 34.421 1499.1368 06:37:22.59M 2015-11-11T06:37:07.555Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.132 34.419 1499.1348 06:37:22.78M 2015-11-11T06:37:07.760Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.132 34.418 1499.1354 06:37:23.00M 2015-11-11T06:37:07.980Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.131 34.417 1499.1353 06:37:23.20M 2015-11-11T06:37:08.165Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.130 34.416 1499.1343 06:37:23.42M 2015-11-11T06:37:08.370Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.128 34.414 1499.1344 06:37:23.60M 2015-11-11T06:37:08.570Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.128 34.413 1499.1346 06:37:23.80M 2015-11-11T06:37:08.775Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.128 34.413 1499.1351 06:37:24.02M 2015-11-11T06:37:08.980Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.127 34.412 1499.1364 06:37:24.22M 2015-11-11T06:37:09.180Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.128 34.412 1499.1372 06:37:24.42M 2015-11-11T06:37:09.380Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.128 34.413 1499.1382 06:37:24.61M 2015-11-11T06:37:09.598Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.129 34.413 1499.1384 06:37:24.81M 2015-11-11T06:37:09.790Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.129 34.413 1499.1389 06:37:25.03M 2015-11-11T06:37:09.995Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.137 34.421 1499.1478 06:37:25.23M 2015-11-11T06:37:10.195Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.137 34.421 1499.1482 06:37:25.43M 2015-11-11T06:37:10.400Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.137 34.421 1499.1471 06:37:25.63M 2015-11-11T06:37:10.600Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.137 34.420 1499.1492 06:37:25.83M 2015-11-11T06:37:10.805Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.137 34.422 1499.1453 06:37:26.05M 2015-11-11T06:37:11.010Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.422 1499.1459 06:37:26.25M 2015-11-11T06:37:11.210Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.137 34.422 1499.1461 06:37:26.45M 2015-11-11T06:37:11.415Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.138 34.423 1499.1466 06:37:26.64M 2015-11-11T06:37:11.620Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.138 34.423 1499.1469 06:37:26.84M 2015-11-11T06:37:11.820Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.138 34.423 1499.1462 06:37:27.06M 2015-11-11T06:37:12.025Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.138 34.423 1499.1466 06:37:27.26M 2015-11-11T06:37:12.225Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.138 34.423 1499.1462 06:37:27.46M 2015-11-11T06:37:12.445Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.138 34.423 1499.1465 06:37:27.66M 2015-11-11T06:37:12.635Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.137 34.422 1499.1469 06:37:27.87M 2015-11-11T06:37:12.835Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.137 34.421 1499.1469 06:37:28.08M 2015-11-11T06:37:13.040Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.137 34.420 1499.1479 06:37:28.28M 2015-11-11T06:37:13.245Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.136 34.420 1499.1490 06:37:28.48M 2015-11-11T06:37:13.445Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.136 34.419 1499.1506 06:37:28.67M 2015-11-11T06:37:13.685Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.419 1499.1510 06:37:28.87M 2015-11-11T06:37:13.850Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.136 34.418 1499.1506 06:37:29.09M 2015-11-11T06:37:14.055Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.418 1499.1504 06:37:29.29M 2015-11-11T06:37:14.255Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.136 34.419 1499.1506 06:37:29.49M 2015-11-11T06:37:14.485Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.136 34.419 1499.1503 06:37:29.69M 2015-11-11T06:37:14.660Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.136 34.419 1499.1495 06:37:29.89M 2015-11-11T06:37:14.865Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.135 34.418 1499.1487 06:37:30.11M 2015-11-11T06:37:15.070Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.135 34.419 1499.1482 06:37:30.30M 2015-11-11T06:37:15.275Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.135 34.419 1499.1470 06:37:30.50M 2015-11-11T06:37:15.475Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.135 34.419 1499.1458 06:37:30.70M 2015-11-11T06:37:15.680Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.141 34.424 1499.1531 06:37:30.90M 2015-11-11T06:37:15.880Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.137 34.421 1499.1487 06:37:31.12M 2015-11-11T06:37:16.085Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.136 34.420 1499.1476 06:37:31.32M 2015-11-11T06:37:16.285Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.136 34.420 1499.1451 06:37:31.52M 2015-11-11T06:37:16.490Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.135 34.419 1499.1436 06:37:31.72M 2015-11-11T06:37:16.695Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.133 34.418 1499.1422 06:37:31.92M 2015-11-11T06:37:16.910Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.133 34.417 1499.1411 06:37:32.14M 2015-11-11T06:37:17.145Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.132 34.416 1499.1407 06:37:32.35M 2015-11-11T06:37:17.305Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.131 34.415 1499.1395 06:37:32.58M 2015-11-11T06:37:17.505Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.135 34.419 1499.1444 06:37:32.73M 2015-11-11T06:37:17.710Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.136 34.420 1499.1450 06:37:32.93M 2015-11-11T06:37:17.910Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.136 34.420 1499.1454 06:37:33.15M 2015-11-11T06:37:18.115Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.137 34.421 1499.1469 06:37:33.35M 2015-11-11T06:37:18.320Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.148 34.431 1499.1589 06:37:33.55M 2015-11-11T06:37:18.520Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.149 34.432 1499.1598 06:37:33.75M 2015-11-11T06:37:18.725Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.150 34.434 1499.1614 06:37:33.95M 2015-11-11T06:37:18.930Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.152 34.435 1499.1630 06:37:34.17M 2015-11-11T06:37:19.130Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.163 34.446 1499.1758 06:37:34.37M 2015-11-11T06:37:19.335Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.164 34.447 1499.1772 06:37:34.56M 2015-11-11T06:37:19.535Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.165 34.447 1499.1774 06:37:34.76M 2015-11-11T06:37:19.735Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.157 34.440 1499.1686 06:37:34.96M 2015-11-11T06:37:19.945Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.156 34.439 1499.1676 06:37:35.18M 2015-11-11T06:37:20.145Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.155 34.438 1499.1671 06:37:35.38M 2015-11-11T06:37:20.350Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.154 34.437 1499.1659 06:37:35.58M 2015-11-11T06:37:20.550Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.153 34.436 1499.1649 06:37:35.78M 2015-11-11T06:37:20.755Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.151 34.434 1499.1636 06:37:36.98M 2015-11-11T06:37:20.955Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.150 34.433 1499.1621 06:37:36.20M 2015-11-11T06:37:21.160Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.149 34.432 1499.1617 06:37:36.39M 2015-11-11T06:37:21.380Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.149 34.432 1499.1633 06:37:36.59M 2015-11-11T06:37:21.565Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.150 34.432 1499.1643 06:37:36.81M 2015-11-11T06:37:21.770Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.150 34.432 1499.1647 06:37:37.01M 2015-11-11T06:37:21.970Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.150 34.431 1499.1652 06:37:37.21M 2015-11-11T06:37:22.220Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.150 34.431 1499.1655 06:37:37.41M 2015-11-11T06:37:22.380Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.150 34.432 1499.1672 06:37:37.66M 2015-11-11T06:37:22.580Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.147 34.428 1499.1637 06:37:37.81M 2015-11-11T06:37:22.785Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.146 34.427 1499.1643 06:37:38.03M 2015-11-11T06:37:22.985Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.146 34.427 1499.1639 06:37:38.23M 2015-11-11T06:37:23.190Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.145 34.427 1499.1638 06:37:38.42M 2015-11-11T06:37:23.390Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.146 34.427 1499.1638 06:37:38.63M 2015-11-11T06:37:23.595Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.145 34.426 1499.1630 06:37:38.82M 2015-11-11T06:37:23.800Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.145 34.426 1499.1620 06:37:39.04M 2015-11-11T06:37:24.005Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.144 34.425 1499.1611 06:37:39.24M 2015-11-11T06:37:24.205Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.144 34.426 1499.1609 06:37:39.44M 2015-11-11T06:37:24.410Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.144 34.426 1499.1599 06:37:39.64M 2015-11-11T06:37:24.610Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.144 34.426 1499.1598 06:37:39.84M 2015-11-11T06:37:24.815Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.145 34.427 1499.1605 06:37:40.05M 2015-11-11T06:37:25.020Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.144 34.427 1499.1600 06:37:40.26M 2015-11-11T06:37:25.223Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.144 34.427 1499.1584 06:37:40.45M 2015-11-11T06:37:25.425Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.147 34.430 1499.1616 06:37:40.65M 2015-11-11T06:37:25.625Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.148 34.430 1499.1624 06:37:40.85M 2015-11-11T06:37:25.845Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.144 34.427 1499.1583 06:37:41.07M 2015-11-11T06:37:26.035Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.143 34.426 1499.1572 06:37:41.29M 2015-11-11T06:37:26.235Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.143 34.425 1499.1565 06:37:41.47M 2015-11-11T06:37:26.440Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.144 34.426 1499.1572 06:37:41.67M 2015-11-11T06:37:26.640Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.145 34.427 1499.1586 06:37:41.87M 2015-11-11T06:37:26.845Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.147 34.430 1499.1621 06:37:42.09M 2015-11-11T06:37:27.050Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.147 34.430 1499.1614 06:37:42.29M 2015-11-11T06:37:27.325Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.148 34.431 1499.1619 06:37:42.48M 2015-11-11T06:37:27.456Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.148 34.431 1499.1616 06:37:42.73M 2015-11-11T06:37:27.656Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.148 34.431 1499.1615 06:37:42.88M 2015-11-11T06:37:27.860Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.148 34.431 1499.1606 06:37:43.10M 2015-11-11T06:37:28.066Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.147 34.430 1499.1595 06:37:43.30M 2015-11-11T06:37:28.266Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.147 34.430 1499.1595 06:37:43.50M 2015-11-11T06:37:28.466Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.146 34.430 1499.1592 06:37:43.70M 2015-11-11T06:37:28.671Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.146 34.430 1499.1588 06:37:43.90M 2015-11-11T06:37:28.875Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.147 34.430 1499.1588 06:37:44.11M 2015-11-11T06:37:29.076Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.147 34.431 1499.1592 06:37:44.31M 2015-11-11T06:37:29.281Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.149 34.432 1499.1611 06:37:44.51M 2015-11-11T06:37:29.487Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.166 34.449 1499.1797 06:37:44.71M 2015-11-11T06:37:29.686Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.172 34.455 1499.1862 06:37:44.91M 2015-11-11T06:37:29.891Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.171 34.454 1499.1851 06:37:45.13M 2015-11-11T06:37:30.091Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.170 34.453 1499.1843 06:37:45.33M 2015-11-11T06:37:30.316Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.170 34.452 1499.1843 06:37:45.53M 2015-11-11T06:37:30.501Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.169 34.452 1499.1843 06:37:45.74M 2015-11-11T06:37:30.706Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.169 34.451 1499.1833 06:37:45.93M 2015-11-11T06:37:30.906Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.168 34.450 1499.1832 06:37:46.15M 2015-11-11T06:37:31.111Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.168 34.450 1499.1840 06:37:46.35M 2015-11-11T06:37:31.311Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.169 34.450 1499.1854 06:37:46.54M 2015-11-11T06:37:31.516Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.169 34.451 1499.1849 06:37:46.74M 2015-11-11T06:37:31.716Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.169 34.451 1499.1843 06:37:46.94M 2015-11-11T06:37:31.921Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.170 34.452 1499.1843 06:37:47.16M 2015-11-11T06:37:32.128Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.178 34.459 1499.1938 06:37:47.36M 2015-11-11T06:37:32.371Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.179 34.460 1499.1942 06:37:47.56M 2015-11-11T06:37:32.531Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.179 34.461 1499.1957 06:37:47.80M 2015-11-11T06:37:32.731Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.180 34.461 1499.1962 06:37:47.96M 2015-11-11T06:37:32.936Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.181 34.462 1499.1963 06:37:48.18M 2015-11-11T06:37:33.136Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.180 34.461 1499.1954 06:37:48.38M 2015-11-11T06:37:33.341Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.179 34.460 1499.1945 06:37:48.57M 2015-11-11T06:37:33.546Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.178 34.460 1499.1926 06:37:48.77M 2015-11-11T06:37:33.746Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.176 34.459 1499.1899 06:37:48.97M 2015-11-11T06:37:33.951Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.175 34.458 1499.1879 06:37:49.19M 2015-11-11T06:37:34.156Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.174 34.457 1499.1873 06:37:49.39M 2015-11-11T06:37:34.356Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.173 34.456 1499.1853 06:37:49.59M 2015-11-11T06:37:34.561Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.171 34.454 1499.1846 06:37:49.79M 2015-11-11T06:37:34.781Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.171 34.454 1499.1854 06:37:50.01M 2015-11-11T06:37:34.966Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.172 34.455 1499.1879 06:37:50.22M 2015-11-11T06:37:35.171Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.173 34.455 1499.1898 06:37:50.41M 2015-11-11T06:37:35.376Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.174 34.456 1499.1921 06:37:50.60M 2015-11-11T06:37:35.605Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.176 34.457 1499.1940 06:37:50.80M 2015-11-11T06:37:35.781Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.175 34.456 1499.1930 06:37:51.02M 2015-11-11T06:37:35.981Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.174 34.455 1499.1930 06:37:51.22M 2015-11-11T06:37:36.186Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.172 34.453 1499.1924 06:37:51.42M 2015-11-11T06:37:36.386Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.169 34.450 1499.1892 06:37:51.62M 2015-11-11T06:37:36.591Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.169 34.449 1499.1891 06:37:51.82M 2015-11-11T06:37:36.796Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.168 34.449 1499.1892 06:37:52.04M 2015-11-11T06:37:36.996Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.168 34.449 1499.1893 06:37:52.24M 2015-11-11T06:37:37.201Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.168 34.449 1499.1891 06:37:52.44M 2015-11-11T06:37:37.401Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.168 34.449 1499.1886 06:37:52.63M 2015-11-11T06:37:37.607Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.168 34.449 1499.1875 06:37:52.83M 2015-11-11T06:37:37.807Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.168 34.450 1499.1868 06:37:53.05M 2015-11-11T06:37:38.011Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.173 34.454 1499.1921 06:37:53.25M 2015-11-11T06:37:38.216Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.174 34.455 1499.1926 06:37:53.45M 2015-11-11T06:37:38.416Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.174 34.456 1499.1929 06:37:53.65M 2015-11-11T06:37:38.621Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.173 34.456 1499.1914 06:37:53.85M 2015-11-11T06:37:38.826Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.173 34.455 1499.1896 06:37:54.07M 2015-11-11T06:37:39.026Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.169 34.453 1499.1843 06:37:54.27M 2015-11-11T06:37:39.247Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.168 34.452 1499.1826 06:37:54.46M 2015-11-11T06:37:39.431Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.172 34.456 1499.1857 06:37:54.68M 2015-11-11T06:37:39.636Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.172 34.457 1499.1851 06:37:54.86M 2015-11-11T06:37:39.836Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.173 34.458 1499.1851 06:37:55.08M 2015-11-11T06:37:40.047Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.174 34.458 1499.1863 06:37:55.28M 2015-11-11T06:37:40.247Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.175 34.459 1499.1871 06:37:55.48M 2015-11-11T06:37:40.451Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.176 34.459 1499.1885 06:37:55.68M 2015-11-11T06:37:40.647Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.169 34.453 1499.1812 06:37:55.88M 2015-11-11T06:37:40.856Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.169 34.453 1499.1812 06:37:56.09M 2015-11-11T06:37:41.056Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.169 34.452 1499.1808 06:37:56.30M 2015-11-11T06:37:41.261Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.169 34.453 1499.1801 06:37:56.49M 2015-11-11T06:37:41.461Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.168 34.452 1499.1788 06:37:56.69M 2015-11-11T06:37:41.666Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.167 34.451 1499.1785 06:37:56.89M 2015-11-11T06:37:41.871Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.167 34.451 1499.1775 06:37:57.11M 2015-11-11T06:37:42.071Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.166 34.450 1499.1757 06:37:57.31M 2015-11-11T06:37:42.271Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.159 34.444 1499.1686 06:37:57.51M 2015-11-11T06:37:42.476Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.158 34.442 1499.1674 06:37:57.71M 2015-11-11T06:37:42.681Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.157 34.441 1499.1658 06:37:57.91M 2015-11-11T06:37:42.887Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.160 34.444 1499.1698 06:37:58.13M 2015-11-11T06:37:43.087Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.162 34.446 1499.1716 06:37:58.33M 2015-11-11T06:37:43.291Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.160 34.445 1499.1693 06:37:58.52M 2015-11-11T06:37:43.496Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.159 34.444 1499.1665 06:37:58.72M 2015-11-11T06:37:43.711Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.154 34.439 1499.1598 06:37:58.92M 2015-11-11T06:37:43.901Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.160 34.445 1499.1665 06:37:59.16M 2015-11-11T06:37:44.101Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.160 34.446 1499.1670 06:37:59.34M 2015-11-11T06:37:44.306Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.162 34.447 1499.1689 06:37:59.54M 2015-11-11T06:37:44.506Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.163 34.448 1499.1699 06:37:59.74M 2015-11-11T06:37:44.711Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.164 34.450 1499.1709 06:37:59.93M 2015-11-11T06:37:44.916Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.165 34.450 1499.1722 06:38:00.15M 2015-11-11T06:37:45.121Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.165 34.451 1499.1732 06:38:00.35M 2015-11-11T06:37:45.321Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.156 34.441 1499.1627 06:38:00.56M 2015-11-11T06:37:45.521Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.154 34.439 1499.1609 06:38:00.75M 2015-11-11T06:37:45.728Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.153 34.438 1499.1595 06:38:00.95M 2015-11-11T06:37:45.931Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.151 34.436 1499.1576 06:38:01.17M 2015-11-11T06:37:46.131Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.151 34.436 1499.1576 06:38:01.37M 2015-11-11T06:37:46.331Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.152 34.437 1499.1595 06:38:01.57M 2015-11-11T06:37:46.536Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.153 34.437 1499.1611 06:38:01.76M 2015-11-11T06:37:46.741Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.169 34.452 1499.1791 06:38:01.97M 2015-11-11T06:37:46.946Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.171 34.454 1499.1812 06:38:02.19M 2015-11-11T06:37:47.146Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.171 34.454 1499.1810 06:38:02.38M 2015-11-11T06:37:47.351Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.170 34.453 1499.1796 06:38:02.58M 2015-11-11T06:37:47.556Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.170 34.453 1499.1802 06:38:02.78M 2015-11-11T06:37:47.756Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.169 34.452 1499.1794 06:38:03.00M 2015-11-11T06:37:47.961Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.171 34.454 1499.1837 06:38:03.20M 2015-11-11T06:37:48.177Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.172 34.455 1499.1837 06:38:03.40M 2015-11-11T06:37:48.366Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.173 34.456 1499.1836 06:38:03.61M 2015-11-11T06:37:48.566Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.173 34.456 1499.1840 06:38:03.80M 2015-11-11T06:37:48.771Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.173 34.457 1499.1837 06:38:04.02M 2015-11-11T06:37:48.971Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.174 34.458 1499.1851 06:38:04.22M 2015-11-11T06:37:49.176Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.175 34.459 1499.1859 06:38:04.41M 2015-11-11T06:37:49.381Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.176 34.459 1499.1868 06:38:04.61M 2015-11-11T06:37:49.586Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.180 34.464 1499.1926 06:38:04.81M 2015-11-11T06:37:49.787Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.181 34.464 1499.1927 06:38:05.03M 2015-11-11T06:37:49.991Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.182 34.466 1499.1946 06:38:05.23M 2015-11-11T06:37:50.196Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.183 34.467 1499.1959 06:38:05.43M 2015-11-11T06:37:50.396Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.183 34.467 1499.1957 06:38:05.63M 2015-11-11T06:37:50.596Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.183 34.467 1499.1952 06:38:05.83M 2015-11-11T06:37:50.801Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.182 34.466 1499.1936 06:38:06.04M 2015-11-11T06:37:51.007Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.178 34.463 1499.1890 06:38:06.25M 2015-11-11T06:37:51.212Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.178 34.463 1499.1891 06:38:06.44M 2015-11-11T06:37:51.411Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.178 34.462 1499.1892 06:38:06.64M 2015-11-11T06:37:51.611Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.172 34.456 1499.1830 06:38:06.84M 2015-11-11T06:37:51.817Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.171 34.456 1499.1832 06:38:07.06M 2015-11-11T06:37:52.045Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.171 34.455 1499.1832 06:38:07.26M 2015-11-11T06:37:52.222Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.171 34.456 1499.1808 06:38:07.46M 2015-11-11T06:37:52.427Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.170 34.455 1499.1803 06:38:07.66M 2015-11-11T06:37:52.692Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.170 34.455 1499.1794 06:38:07.86M 2015-11-11T06:37:52.832Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.169 34.454 1499.1787 06:38:08.14M 2015-11-11T06:37:53.037Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.175 34.460 1499.1862 06:38:08.27M 2015-11-11T06:37:53.237Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.176 34.461 1499.1877 06:38:08.47M 2015-11-11T06:37:53.442Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.174 34.459 1499.1852 06:38:08.67M 2015-11-11T06:37:53.642Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.175 34.460 1499.1859 06:38:08.87M 2015-11-11T06:37:53.847Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.176 34.460 1499.1875 06:38:09.09M 2015-11-11T06:37:54.052Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.176 34.461 1499.1892 06:38:09.29M 2015-11-11T06:37:54.252Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.172 34.457 1499.1840 06:38:09.49M 2015-11-11T06:37:54.457Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.171 34.455 1499.1827 06:38:09.69M 2015-11-11T06:37:54.662Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.170 34.454 1499.1814 06:38:09.89M 2015-11-11T06:37:54.867Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.169 34.453 1499.1812 06:38:10.11M 2015-11-11T06:37:55.062Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.168 34.452 1499.1799 06:38:10.31M 2015-11-11T06:37:55.272Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.167 34.450 1499.1788 06:38:10.50M 2015-11-11T06:37:55.472Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.166 34.449 1499.1782 06:38:10.70M 2015-11-11T06:37:55.677Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.166 34.449 1499.1787 06:38:10.90M 2015-11-11T06:37:55.885Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.166 34.449 1499.1783 06:38:11.12M 2015-11-11T06:37:56.082Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.166 34.450 1499.1783 06:38:11.32M 2015-11-11T06:37:56.282Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.167 34.450 1499.1782 06:38:11.52M 2015-11-11T06:37:56.487Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.167 34.450 1499.1777 06:38:11.72M 2015-11-11T06:37:56.692Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.166 34.450 1499.1763 06:38:11.92M 2015-11-11T06:37:56.897Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.166 34.450 1499.1754 06:38:12.13M 2015-11-11T06:37:57.112Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.165 34.449 1499.1742 06:38:12.34M 2015-11-11T06:37:57.297Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.164 34.448 1499.1727 06:38:12.55M 2015-11-11T06:37:57.502Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.164 34.448 1499.1724 06:38:12.73M 2015-11-11T06:37:57.707Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.164 34.448 1499.1721 06:38:12.93M 2015-11-11T06:37:57.907Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.164 34.448 1499.1714 06:38:13.15M 2015-11-11T06:37:58.112Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.163 34.448 1499.1700 06:38:13.35M 2015-11-11T06:37:58.312Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.163 34.448 1499.1697 06:38:13.55M 2015-11-11T06:37:58.517Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.162 34.447 1499.1700 06:38:13.75M 2015-11-11T06:37:58.722Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.162 34.447 1499.1692 06:38:13.95M 2015-11-11T06:37:58.922Z|I-OCEAN7-304-XXXX| 27.36 12.757 40.162 34.447 1499.1691 06:38:14.17M 2015-11-11T06:37:59.128Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.161 34.446 1499.1685 06:38:14.36M 2015-11-11T06:37:59.332Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.161 34.446 1499.1694 06:38:14.56M 2015-11-11T06:37:59.532Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.161 34.445 1499.1689 06:38:14.76M 2015-11-11T06:37:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.161 34.446 1499.1698 06:38:14.96M 2015-11-11T06:37:59.937Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.162 34.447 1499.1711 06:38:15.18M