2015-11-11T06:36:00.152Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.131 34.417 1499.1375 06:36:15.38M 2015-11-11T06:36:00.357Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.125 34.411 1499.1299 06:36:15.58M 2015-11-11T06:36:00.557Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.125 34.411 1499.1313 06:36:15.78M 2015-11-11T06:36:00.762Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.126 34.413 1499.1323 06:36:16.00M 2015-11-11T06:36:00.977Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.128 34.414 1499.1334 06:36:16.20M 2015-11-11T06:36:01.167Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.129 34.416 1499.1344 06:36:16.41M 2015-11-11T06:36:01.367Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.131 34.417 1499.1361 06:36:16.60M 2015-11-11T06:36:01.572Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.132 34.418 1499.1377 06:36:16.79M 2015-11-11T06:36:01.772Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.132 34.418 1499.1385 06:36:17.01M 2015-11-11T06:36:01.977Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.138 34.424 1499.1455 06:36:17.21M 2015-11-11T06:36:02.182Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.139 34.425 1499.1460 06:36:17.41M 2015-11-11T06:36:02.382Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.140 34.426 1499.1465 06:36:17.61M 2015-11-11T06:36:02.587Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.140 34.426 1499.1466 06:36:17.81M 2015-11-11T06:36:02.792Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.137 34.422 1499.1421 06:36:18.03M 2015-11-11T06:36:02.992Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.138 34.423 1499.1432 06:36:18.23M 2015-11-11T06:36:03.197Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.136 34.422 1499.1418 06:36:18.43M 2015-11-11T06:36:03.397Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.136 34.421 1499.1415 06:36:18.63M 2015-11-11T06:36:03.602Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.135 34.420 1499.1394 06:36:18.82M 2015-11-11T06:36:03.802Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.134 34.419 1499.1384 06:36:19.04M 2015-11-11T06:36:04.007Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.133 34.418 1499.1372 06:36:19.24M 2015-11-11T06:36:04.212Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.132 34.418 1499.1370 06:36:19.44M 2015-11-11T06:36:04.417Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.132 34.418 1499.1364 06:36:19.64M 2015-11-11T06:36:04.617Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.132 34.418 1499.1367 06:36:19.84M 2015-11-11T06:36:04.822Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.133 34.419 1499.1375 06:36:20.06M 2015-11-11T06:36:05.022Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.134 34.420 1499.1372 06:36:20.26M 2015-11-11T06:36:05.227Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.420 1499.1385 06:36:20.46M 2015-11-11T06:36:05.447Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.134 34.420 1499.1393 06:36:20.66M 2015-11-11T06:36:05.632Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.140 34.425 1499.1462 06:36:20.87M 2015-11-11T06:36:05.837Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.140 34.426 1499.1461 06:36:21.07M 2015-11-11T06:36:06.037Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.140 34.426 1499.1442 06:36:21.27M 2015-11-11T06:36:06.242Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.140 34.427 1499.1439 06:36:21.47M 2015-11-11T06:36:06.442Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.140 34.426 1499.1432 06:36:21.67M 2015-11-11T06:36:06.647Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.139 34.426 1499.1421 06:36:21.87M 2015-11-11T06:36:06.847Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.140 34.427 1499.1416 06:36:22.09M 2015-11-11T06:36:07.052Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.139 34.426 1499.1415 06:36:22.29M 2015-11-11T06:36:07.257Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.139 34.426 1499.1412 06:36:22.49M 2015-11-11T06:36:07.457Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.138 34.425 1499.1415 06:36:22.69M 2015-11-11T06:36:07.662Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.139 34.425 1499.1429 06:36:22.88M 2015-11-11T06:36:07.867Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.139 34.425 1499.1436 06:36:23.10M 2015-11-11T06:36:08.072Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.131 34.418 1499.1355 06:36:23.30M 2015-11-11T06:36:08.272Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.131 34.417 1499.1343 06:36:23.50M 2015-11-11T06:36:08.477Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.136 34.422 1499.1407 06:36:23.70M 2015-11-11T06:36:08.677Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.138 34.423 1499.1437 06:36:23.90M 2015-11-11T06:36:08.882Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.137 34.422 1499.1427 06:36:24.12M 2015-11-11T06:36:09.082Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.135 34.420 1499.1427 06:36:24.32M 2015-11-11T06:36:09.287Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.134 34.419 1499.1415 06:36:24.52M 2015-11-11T06:36:09.492Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.135 34.420 1499.1425 06:36:24.72M 2015-11-11T06:36:09.692Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.136 34.420 1499.1439 06:36:24.91M 2015-11-11T06:36:09.912Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.134 34.419 1499.1421 06:36:25.13M 2015-11-11T06:36:10.102Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.133 34.418 1499.1400 06:36:25.35M 2015-11-11T06:36:10.302Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.418 1499.1399 06:36:25.53M 2015-11-11T06:36:10.507Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.132 34.417 1499.1384 06:36:25.73M 2015-11-11T06:36:10.707Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.134 34.420 1499.1390 06:36:25.93M 2015-11-11T06:36:10.912Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.131 34.416 1499.1378 06:36:26.15M 2015-11-11T06:36:11.117Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.130 34.416 1499.1368 06:36:26.35M 2015-11-11T06:36:11.317Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.133 34.418 1499.1405 06:36:26.55M 2015-11-11T06:36:11.522Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.134 34.419 1499.1416 06:36:26.74M 2015-11-11T06:36:11.722Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.144 34.429 1499.1533 06:36:26.95M 2015-11-11T06:36:11.928Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.144 34.429 1499.1534 06:36:27.16M 2015-11-11T06:36:12.128Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.144 34.429 1499.1533 06:36:27.36M 2015-11-11T06:36:12.332Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.144 34.428 1499.1537 06:36:27.56M 2015-11-11T06:36:12.537Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.144 34.429 1499.1538 06:36:27.76M 2015-11-11T06:36:12.737Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.144 34.428 1499.1543 06:36:27.96M 2015-11-11T06:36:12.942Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.143 34.428 1499.1531 06:36:28.18M 2015-11-11T06:36:13.147Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.143 34.428 1499.1525 06:36:28.38M 2015-11-11T06:36:13.347Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.141 34.426 1499.1504 06:36:28.58M 2015-11-11T06:36:13.547Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.140 34.425 1499.1483 06:36:28.77M 2015-11-11T06:36:13.752Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1476 06:36:28.97M 2015-11-11T06:36:13.957Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1466 06:36:29.19M 2015-11-11T06:36:14.162Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.139 34.424 1499.1472 06:36:29.39M 2015-11-11T06:36:14.377Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.138 34.423 1499.1466 06:36:29.59M 2015-11-11T06:36:14.567Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.132 34.417 1499.1398 06:36:29.81M 2015-11-11T06:36:14.772Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.132 34.417 1499.1405 06:36:30.01M 2015-11-11T06:36:14.972Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1405 06:36:30.21M 2015-11-11T06:36:15.172Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1415 06:36:30.41M 2015-11-11T06:36:15.377Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.132 34.416 1499.1414 06:36:30.60M 2015-11-11T06:36:15.582Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.131 34.416 1499.1407 06:36:30.81M 2015-11-11T06:36:15.782Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1401 06:36:31.02M 2015-11-11T06:36:15.982Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.132 34.417 1499.1404 06:36:31.22M 2015-11-11T06:36:16.192Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.418 1499.1412 06:36:31.42M 2015-11-11T06:36:16.392Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.134 34.419 1499.1416 06:36:31.62M 2015-11-11T06:36:16.597Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.421 1499.1427 06:36:31.82M 2015-11-11T06:36:16.797Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.136 34.422 1499.1434 06:36:32.04M 2015-11-11T06:36:17.002Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.137 34.423 1499.1450 06:36:32.24M 2015-11-11T06:36:17.202Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.138 34.423 1499.1458 06:36:32.44M 2015-11-11T06:36:17.403Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.139 34.424 1499.1453 06:36:32.63M 2015-11-11T06:36:17.608Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.139 34.424 1499.1455 06:36:32.83M 2015-11-11T06:36:17.813Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.139 34.425 1499.1459 06:36:33.05M 2015-11-11T06:36:18.018Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.140 34.426 1499.1472 06:36:33.25M 2015-11-11T06:36:18.223Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.141 34.426 1499.1477 06:36:33.45M 2015-11-11T06:36:18.423Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.141 34.427 1499.1482 06:36:33.65M 2015-11-11T06:36:18.627Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.142 34.427 1499.1484 06:36:33.85M 2015-11-11T06:36:18.848Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.135 34.420 1499.1400 06:36:34.07M 2015-11-11T06:36:19.032Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.135 34.420 1499.1394 06:36:34.29M 2015-11-11T06:36:19.233Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.421 1499.1396 06:36:34.47M 2015-11-11T06:36:19.441Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.421 1499.1403 06:36:34.66M 2015-11-11T06:36:19.637Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.421 1499.1410 06:36:34.86M 2015-11-11T06:36:19.843Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.136 34.421 1499.1416 06:36:35.08M 2015-11-11T06:36:20.048Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.135 34.421 1499.1415 06:36:35.28M 2015-11-11T06:36:20.248Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.135 34.420 1499.1412 06:36:35.48M 2015-11-11T06:36:20.453Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.135 34.420 1499.1404 06:36:35.68M 2015-11-11T06:36:20.658Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.135 34.421 1499.1411 06:36:35.88M 2015-11-11T06:36:20.858Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.135 34.421 1499.1422 06:36:36.10M 2015-11-11T06:36:21.063Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.136 34.421 1499.1427 06:36:36.30M 2015-11-11T06:36:21.268Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.136 34.422 1499.1422 06:36:36.50M 2015-11-11T06:36:21.468Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.136 34.422 1499.1415 06:36:36.70M 2015-11-11T06:36:21.673Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.136 34.422 1499.1418 06:36:36.89M 2015-11-11T06:36:21.878Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.136 34.421 1499.1433 06:36:37.11M 2015-11-11T06:36:22.078Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.136 34.421 1499.1442 06:36:37.31M 2015-11-11T06:36:22.278Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.421 1499.1433 06:36:37.51M 2015-11-11T06:36:22.483Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.134 34.419 1499.1414 06:36:37.71M 2015-11-11T06:36:22.688Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.132 34.418 1499.1393 06:36:37.91M 2015-11-11T06:36:22.893Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.133 34.418 1499.1396 06:36:38.13M 2015-11-11T06:36:23.093Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.133 34.418 1499.1399 06:36:38.33M 2015-11-11T06:36:23.313Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.133 34.418 1499.1396 06:36:38.53M 2015-11-11T06:36:23.498Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.133 34.418 1499.1407 06:36:38.74M 2015-11-11T06:36:23.703Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.132 34.417 1499.1410 06:36:38.92M 2015-11-11T06:36:23.908Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.417 1499.1410 06:36:39.14M 2015-11-11T06:36:24.108Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.133 34.418 1499.1417 06:36:39.34M 2015-11-11T06:36:24.308Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.133 34.417 1499.1428 06:36:39.54M 2015-11-11T06:36:24.518Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.133 34.417 1499.1425 06:36:39.74M 2015-11-11T06:36:24.718Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.416 1499.1414 06:36:39.94M 2015-11-11T06:36:24.923Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.417 1499.1410 06:36:40.16M 2015-11-11T06:36:25.123Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1404 06:36:40.36M 2015-11-11T06:36:25.328Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1396 06:36:40.56M 2015-11-11T06:36:25.565Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1395 06:36:40.75M 2015-11-11T06:36:25.733Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.417 1499.1395 06:36:40.96M 2015-11-11T06:36:25.938Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.131 34.417 1499.1393 06:36:41.17M 2015-11-11T06:36:26.138Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.131 34.416 1499.1381 06:36:41.37M 2015-11-11T06:36:26.343Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1392 06:36:41.57M 2015-11-11T06:36:26.543Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.132 34.417 1499.1392 06:36:41.77M 2015-11-11T06:36:26.748Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.131 34.417 1499.1392 06:36:41.97M 2015-11-11T06:36:26.948Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.132 34.417 1499.1406 06:36:42.19M 2015-11-11T06:36:27.153Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.423 1499.1471 06:36:42.39M 2015-11-11T06:36:27.358Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.423 1499.1462 06:36:42.58M 2015-11-11T06:36:27.558Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.138 34.424 1499.1466 06:36:42.78M 2015-11-11T06:36:27.783Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1473 06:36:43.00M 2015-11-11T06:36:27.963Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.139 34.424 1499.1477 06:36:43.22M 2015-11-11T06:36:28.168Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.139 34.424 1499.1483 06:36:43.40M 2015-11-11T06:36:28.373Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.140 34.424 1499.1506 06:36:43.60M 2015-11-11T06:36:28.573Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.140 34.425 1499.1516 06:36:43.80M 2015-11-11T06:36:28.778Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.140 34.424 1499.1516 06:36:44.02M 2015-11-11T06:36:28.983Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.140 34.423 1499.1511 06:36:44.22M 2015-11-11T06:36:29.183Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.139 34.423 1499.1515 06:36:44.42M 2015-11-11T06:36:29.388Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.139 34.422 1499.1516 06:36:44.61M 2015-11-11T06:36:29.593Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.138 34.422 1499.1505 06:36:44.81M 2015-11-11T06:36:29.793Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.138 34.421 1499.1503 06:36:45.03M 2015-11-11T06:36:29.993Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.421 1499.1493 06:36:45.23M 2015-11-11T06:36:30.198Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.421 1499.1492 06:36:45.43M 2015-11-11T06:36:30.403Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.420 1499.1493 06:36:45.63M 2015-11-11T06:36:30.608Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.137 34.420 1499.1492 06:36:45.83M 2015-11-11T06:36:30.808Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.137 34.420 1499.1493 06:36:46.05M 2015-11-11T06:36:31.013Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.420 1499.1490 06:36:46.25M 2015-11-11T06:36:31.213Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.136 34.420 1499.1477 06:36:46.45M 2015-11-11T06:36:31.418Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.137 34.421 1499.1477 06:36:46.65M 2015-11-11T06:36:31.618Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.137 34.421 1499.1472 06:36:46.85M 2015-11-11T06:36:31.823Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.137 34.422 1499.1462 06:36:47.06M 2015-11-11T06:36:32.023Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.137 34.422 1499.1460 06:36:47.26M 2015-11-11T06:36:32.248Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.423 1499.1462 06:36:47.46M 2015-11-11T06:36:32.433Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.138 34.423 1499.1464 06:36:47.68M 2015-11-11T06:36:32.633Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.137 34.423 1499.1458 06:36:47.86M 2015-11-11T06:36:32.838Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.138 34.423 1499.1465 06:36:48.08M 2015-11-11T06:36:33.043Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.138 34.423 1499.1464 06:36:48.28M 2015-11-11T06:36:33.243Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.138 34.423 1499.1465 06:36:48.48M 2015-11-11T06:36:33.448Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.423 1499.1458 06:36:48.67M 2015-11-11T06:36:33.648Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.138 34.420 1499.1517 06:36:48.87M 2015-11-11T06:36:33.853Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.137 34.420 1499.1514 06:36:49.09M 2015-11-11T06:36:34.058Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.419 1499.1505 06:36:49.29M 2015-11-11T06:36:34.263Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.136 34.418 1499.1498 06:36:49.49M 2015-11-11T06:36:34.463Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.136 34.418 1499.1486 06:36:49.69M 2015-11-11T06:36:34.668Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.135 34.417 1499.1478 06:36:49.89M 2015-11-11T06:36:34.873Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.134 34.417 1499.1461 06:36:50.11M 2015-11-11T06:36:35.073Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.134 34.417 1499.1453 06:36:50.31M 2015-11-11T06:36:35.278Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.134 34.417 1499.1442 06:36:50.51M 2015-11-11T06:36:35.478Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.417 1499.1438 06:36:50.71M 2015-11-11T06:36:35.678Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.134 34.418 1499.1442 06:36:50.91M 2015-11-11T06:36:35.883Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.134 34.418 1499.1432 06:36:51.12M 2015-11-11T06:36:36.088Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.134 34.418 1499.1414 06:36:51.32M 2015-11-11T06:36:36.288Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.133 34.417 1499.1393 06:36:51.52M 2015-11-11T06:36:36.493Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.134 34.418 1499.1390 06:36:51.72M 2015-11-11T06:36:36.713Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.133 34.418 1499.1375 06:36:51.92M 2015-11-11T06:36:36.898Z|I-OCEAN7-304-XXXX| 27.29 12.758 40.125 34.411 1499.1265 06:36:52.15M 2015-11-11T06:36:37.103Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.128 34.414 1499.1288 06:36:52.34M 2015-11-11T06:36:37.303Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.129 34.415 1499.1301 06:36:52.54M 2015-11-11T06:36:37.508Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.130 34.416 1499.1315 06:36:52.73M 2015-11-11T06:36:37.708Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.128 34.414 1499.1295 06:36:52.93M 2015-11-11T06:36:37.913Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.127 34.413 1499.1289 06:36:53.15M 2015-11-11T06:36:38.113Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.126 34.412 1499.1281 06:36:53.35M 2015-11-11T06:36:38.318Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.125 34.412 1499.1278 06:36:53.55M 2015-11-11T06:36:38.523Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.125 34.411 1499.1272 06:36:53.75M 2015-11-11T06:36:38.728Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.130 34.416 1499.1329 06:36:53.95M 2015-11-11T06:36:38.928Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.131 34.417 1499.1338 06:36:54.17M 2015-11-11T06:36:39.133Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.132 34.418 1499.1365 06:36:54.37M 2015-11-11T06:36:39.333Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.132 34.418 1499.1377 06:36:54.57M 2015-11-11T06:36:39.538Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1477 06:36:54.76M 2015-11-11T06:36:39.738Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.135 34.420 1499.1439 06:36:54.96M 2015-11-11T06:36:39.943Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.134 34.419 1499.1429 06:36:55.18M 2015-11-11T06:36:40.165Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.134 34.419 1499.1425 06:36:55.38M 2015-11-11T06:36:40.348Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.418 1499.1426 06:36:55.58M 2015-11-11T06:36:40.553Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.418 1499.1421 06:36:55.78M 2015-11-11T06:36:40.758Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.132 34.417 1499.1422 06:36:56.00M 2015-11-11T06:36:40.958Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.131 34.417 1499.1416 06:36:56.20M 2015-11-11T06:36:41.178Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.131 34.416 1499.1410 06:36:56.40M 2015-11-11T06:36:41.364Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.131 34.416 1499.1422 06:36:56.61M 2015-11-11T06:36:41.569Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.131 34.416 1499.1423 06:36:56.79M 2015-11-11T06:36:41.773Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.132 34.417 1499.1431 06:36:57.01M 2015-11-11T06:36:41.974Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.132 34.418 1499.1432 06:36:57.21M 2015-11-11T06:36:42.178Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.133 34.419 1499.1426 06:36:57.41M 2015-11-11T06:36:42.379Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.134 34.420 1499.1427 06:36:57.61M 2015-11-11T06:36:42.584Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.134 34.421 1499.1423 06:36:57.81M 2015-11-11T06:36:42.789Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.135 34.422 1499.1428 06:36:58.03M 2015-11-11T06:36:42.989Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.137 34.423 1499.1442 06:36:58.23M 2015-11-11T06:36:43.194Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.136 34.423 1499.1442 06:36:58.43M 2015-11-11T06:36:43.399Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.137 34.423 1499.1432 06:36:58.62M 2015-11-11T06:36:43.605Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.136 34.422 1499.1425 06:36:58.82M 2015-11-11T06:36:43.804Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.136 34.422 1499.1421 06:36:59.04M 2015-11-11T06:36:44.009Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.136 34.422 1499.1415 06:36:59.24M 2015-11-11T06:36:44.209Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.136 34.422 1499.1399 06:36:59.44M 2015-11-11T06:36:44.409Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.135 34.422 1499.1383 06:36:59.64M 2015-11-11T06:36:44.614Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.136 34.422 1499.1388 06:36:59.84M 2015-11-11T06:36:44.819Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.131 34.418 1499.1332 06:37:00.06M 2015-11-11T06:36:45.024Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.130 34.417 1499.1320 06:37:00.26M 2015-11-11T06:36:45.224Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.131 34.417 1499.1334 06:37:00.46M 2015-11-11T06:36:45.429Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.130 34.416 1499.1323 06:37:00.65M 2015-11-11T06:36:45.644Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.130 34.416 1499.1324 06:37:00.85M 2015-11-11T06:36:45.834Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.129 34.415 1499.1316 06:37:01.09M 2015-11-11T06:36:46.034Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.128 34.414 1499.1307 06:37:01.27M 2015-11-11T06:36:46.239Z|I-OCEAN7-304-XXXX| 27.29 12.758 40.127 34.414 1499.1283 06:37:01.47M 2015-11-11T06:36:46.439Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.128 34.414 1499.1284 06:37:01.67M 2015-11-11T06:36:46.644Z|I-OCEAN7-304-XXXX| 27.28 12.757 40.129 34.415 1499.1292 06:37:01.87M 2015-11-11T06:36:46.849Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.130 34.417 1499.1299 06:37:02.09M 2015-11-11T06:36:47.049Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.131 34.418 1499.1307 06:37:02.29M 2015-11-11T06:36:47.254Z|I-OCEAN7-304-XXXX| 27.30 12.756 40.131 34.418 1499.1300 06:37:02.48M 2015-11-11T06:36:47.459Z|I-OCEAN7-304-XXXX| 27.32 12.757 40.136 34.423 1499.1365 06:37:02.69M 2015-11-11T06:36:47.685Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.137 34.421 1499.1450 06:37:02.88M 2015-11-11T06:36:47.864Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.137 34.421 1499.1467 06:37:03.10M 2015-11-11T06:36:48.064Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.131 34.414 1499.1404 06:37:03.30M 2015-11-11T06:36:48.269Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.130 34.413 1499.1395 06:37:03.50M 2015-11-11T06:36:48.474Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.129 34.412 1499.1396 06:37:03.70M 2015-11-11T06:36:48.674Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.132 34.414 1499.1436 06:37:03.90M 2015-11-11T06:36:48.879Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.132 34.415 1499.1450 06:37:04.12M 2015-11-11T06:36:49.079Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.142 34.424 1499.1560 06:37:04.32M 2015-11-11T06:36:49.284Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.142 34.425 1499.1561 06:37:04.51M 2015-11-11T06:36:49.489Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.142 34.425 1499.1561 06:37:04.71M 2015-11-11T06:36:49.689Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.135 34.418 1499.1475 06:37:04.91M 2015-11-11T06:36:49.894Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.133 34.416 1499.1450 06:37:05.13M 2015-11-11T06:36:50.114Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.134 34.418 1499.1464 06:37:05.33M 2015-11-11T06:36:50.299Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.134 34.418 1499.1465 06:37:05.55M 2015-11-11T06:36:50.504Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.134 34.419 1499.1465 06:37:05.73M 2015-11-11T06:36:50.704Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.135 34.419 1499.1467 06:37:05.93M 2015-11-11T06:36:50.925Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.136 34.422 1499.1433 06:37:06.15M 2015-11-11T06:36:51.114Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.136 34.422 1499.1432 06:37:06.35M 2015-11-11T06:36:51.314Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.136 34.423 1499.1432 06:37:06.55M 2015-11-11T06:36:51.519Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.136 34.422 1499.1412 06:37:06.74M 2015-11-11T06:36:51.724Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.134 34.421 1499.1392 06:37:06.94M 2015-11-11T06:36:51.924Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.135 34.422 1499.1384 06:37:07.16M 2015-11-11T06:36:52.129Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.135 34.423 1499.1389 06:37:07.36M 2015-11-11T06:36:52.329Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.133 34.421 1499.1356 06:37:07.56M 2015-11-11T06:36:52.534Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.137 34.425 1499.1409 06:37:07.76M 2015-11-11T06:36:52.734Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.136 34.423 1499.1399 06:37:07.96M 2015-11-11T06:36:52.939Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.137 34.424 1499.1415 06:37:08.18M 2015-11-11T06:36:53.139Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.138 34.425 1499.1434 06:37:08.38M 2015-11-11T06:36:53.356Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.139 34.425 1499.1454 06:37:08.57M 2015-11-11T06:36:53.549Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.135 34.421 1499.1410 06:37:08.77M 2015-11-11T06:36:53.749Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.135 34.421 1499.1414 06:37:08.97M 2015-11-11T06:36:53.954Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.137 34.422 1499.1438 06:37:09.19M 2015-11-11T06:36:54.154Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.138 34.423 1499.1450 06:37:09.39M 2015-11-11T06:36:54.359Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.138 34.423 1499.1451 06:37:09.59M 2015-11-11T06:36:54.579Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.137 34.422 1499.1450 06:37:09.79M 2015-11-11T06:36:54.764Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.128 34.413 1499.1344 06:37:10.03M 2015-11-11T06:36:54.969Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.128 34.413 1499.1343 06:37:10.21M 2015-11-11T06:36:55.169Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.128 34.412 1499.1342 06:37:10.41M 2015-11-11T06:36:55.374Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.127 34.412 1499.1342 06:37:10.60M 2015-11-11T06:36:55.579Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.126 34.411 1499.1343 06:37:10.80M 2015-11-11T06:36:55.779Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.126 34.410 1499.1340 06:37:11.02M 2015-11-11T06:36:55.984Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.126 34.410 1499.1343 06:37:11.22M 2015-11-11T06:36:56.189Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.127 34.411 1499.1349 06:37:11.42M 2015-11-11T06:36:56.389Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.128 34.412 1499.1359 06:37:11.62M 2015-11-11T06:36:56.589Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.126 34.411 1499.1349 06:37:11.82M 2015-11-11T06:36:56.799Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.126 34.410 1499.1345 06:37:12.03M 2015-11-11T06:36:56.999Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.132 34.416 1499.1414 06:37:12.24M 2015-11-11T06:36:57.204Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.133 34.417 1499.1428 06:37:12.44M 2015-11-11T06:36:57.404Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.133 34.417 1499.1420 06:37:12.63M 2015-11-11T06:36:57.609Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.132 34.416 1499.1416 06:37:12.83M 2015-11-11T06:36:57.814Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.131 34.416 1499.1409 06:37:13.05M 2015-11-11T06:36:58.045Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.131 34.415 1499.1405 06:37:13.25M 2015-11-11T06:36:58.219Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.130 34.414 1499.1393 06:37:13.45M 2015-11-11T06:36:58.419Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.416 1499.1417 06:37:13.65M 2015-11-11T06:36:58.624Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.133 34.417 1499.1433 06:37:13.85M 2015-11-11T06:36:58.824Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.133 34.417 1499.1431 06:37:14.07M 2015-11-11T06:36:59.044Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.133 34.418 1499.1426 06:37:14.27M 2015-11-11T06:36:59.229Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.134 34.419 1499.1432 06:37:14.48M 2015-11-11T06:36:59.434Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.134 34.419 1499.1429 06:37:14.66M 2015-11-11T06:36:59.634Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.134 34.419 1499.1427 06:37:14.86M 2015-11-11T06:36:59.839Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.135 34.420 1499.1442 06:37:15.08M