2015-11-11T06:35:00.054Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.138 34.425 1499.1437 06:35:15.29M 2015-11-11T06:35:00.259Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.138 34.424 1499.1431 06:35:15.48M 2015-11-11T06:35:00.459Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.137 34.424 1499.1420 06:35:15.68M 2015-11-11T06:35:00.664Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.137 34.424 1499.1416 06:35:15.88M 2015-11-11T06:35:00.864Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.136 34.423 1499.1400 06:35:16.10M 2015-11-11T06:35:01.069Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.135 34.422 1499.1385 06:35:16.30M 2015-11-11T06:35:01.274Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.134 34.422 1499.1377 06:35:16.50M 2015-11-11T06:35:01.474Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.135 34.422 1499.1382 06:35:16.70M 2015-11-11T06:35:01.679Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.136 34.423 1499.1381 06:35:16.90M 2015-11-11T06:35:01.884Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.136 34.423 1499.1384 06:35:17.12M 2015-11-11T06:35:02.084Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.136 34.423 1499.1381 06:35:17.32M 2015-11-11T06:35:02.289Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.136 34.423 1499.1378 06:35:17.51M 2015-11-11T06:35:02.489Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.136 34.423 1499.1371 06:35:17.71M 2015-11-11T06:35:02.694Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.135 34.422 1499.1359 06:35:17.91M 2015-11-11T06:35:02.914Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.135 34.423 1499.1351 06:35:18.13M 2015-11-11T06:35:03.099Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.135 34.422 1499.1346 06:35:18.35M 2015-11-11T06:35:03.304Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.134 34.422 1499.1342 06:35:18.53M 2015-11-11T06:35:03.504Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.134 34.422 1499.1346 06:35:18.73M 2015-11-11T06:35:03.709Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.135 34.422 1499.1355 06:35:18.93M 2015-11-11T06:35:03.909Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.135 34.422 1499.1359 06:35:19.15M 2015-11-11T06:35:04.114Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.136 34.423 1499.1370 06:35:19.35M 2015-11-11T06:35:04.319Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.134 34.421 1499.1343 06:35:19.54M 2015-11-11T06:35:04.519Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.134 34.422 1499.1345 06:35:19.74M 2015-11-11T06:35:04.724Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.134 34.421 1499.1339 06:35:19.94M 2015-11-11T06:35:04.924Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.133 34.421 1499.1343 06:35:20.16M 2015-11-11T06:35:05.124Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.132 34.420 1499.1329 06:35:20.36M 2015-11-11T06:35:05.334Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.131 34.419 1499.1309 06:35:20.56M 2015-11-11T06:35:05.534Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.131 34.419 1499.1301 06:35:20.76M 2015-11-11T06:35:05.739Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.130 34.418 1499.1284 06:35:20.96M 2015-11-11T06:35:05.939Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.129 34.417 1499.1282 06:35:21.18M 2015-11-11T06:35:06.144Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.131 34.418 1499.1301 06:35:21.37M 2015-11-11T06:35:06.349Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.131 34.419 1499.1306 06:35:21.57M 2015-11-11T06:35:06.549Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.132 34.420 1499.1310 06:35:21.77M 2015-11-11T06:35:06.754Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.133 34.421 1499.1312 06:35:21.97M 2015-11-11T06:35:06.960Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.133 34.421 1499.1311 06:35:22.19M 2015-11-11T06:35:07.160Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.133 34.421 1499.1310 06:35:22.39M 2015-11-11T06:35:07.380Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.133 34.421 1499.1316 06:35:22.59M 2015-11-11T06:35:07.565Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.133 34.421 1499.1320 06:35:22.80M 2015-11-11T06:35:07.765Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.133 34.421 1499.1317 06:35:23.00M 2015-11-11T06:35:07.975Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.133 34.422 1499.1318 06:35:23.20M 2015-11-11T06:35:08.175Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.133 34.422 1499.1328 06:35:23.41M 2015-11-11T06:35:08.380Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.134 34.422 1499.1334 06:35:23.60M 2015-11-11T06:35:08.580Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.134 34.422 1499.1337 06:35:23.80M 2015-11-11T06:35:08.785Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.134 34.423 1499.1338 06:35:24.02M 2015-11-11T06:35:08.989Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.135 34.423 1499.1349 06:35:24.22M 2015-11-11T06:35:09.190Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.136 34.424 1499.1353 06:35:24.42M 2015-11-11T06:35:09.390Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.135 34.423 1499.1362 06:35:24.62M 2015-11-11T06:35:09.595Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.135 34.423 1499.1373 06:35:24.82M 2015-11-11T06:35:09.800Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.135 34.422 1499.1381 06:35:25.04M 2015-11-11T06:35:10.000Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.136 34.423 1499.1398 06:35:25.24M 2015-11-11T06:35:10.205Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.136 34.424 1499.1401 06:35:25.43M 2015-11-11T06:35:10.405Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.137 34.424 1499.1414 06:35:25.63M 2015-11-11T06:35:10.627Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.137 34.424 1499.1426 06:35:25.83M 2015-11-11T06:35:10.815Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.138 34.424 1499.1444 06:35:26.05M 2015-11-11T06:35:11.020Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.138 34.424 1499.1456 06:35:26.25M 2015-11-11T06:35:11.220Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.135 34.421 1499.1416 06:35:26.45M 2015-11-11T06:35:11.425Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.135 34.421 1499.1422 06:35:26.65M 2015-11-11T06:35:11.644Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.135 34.421 1499.1427 06:35:26.85M 2015-11-11T06:35:11.845Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.135 34.421 1499.1433 06:35:27.07M 2015-11-11T06:35:12.030Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.136 34.422 1499.1449 06:35:27.28M 2015-11-11T06:35:12.235Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.136 34.421 1499.1460 06:35:27.46M 2015-11-11T06:35:12.440Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.136 34.421 1499.1462 06:35:27.66M 2015-11-11T06:35:12.645Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.132 34.417 1499.1416 06:35:27.86M 2015-11-11T06:35:12.845Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.132 34.417 1499.1404 06:35:28.08M 2015-11-11T06:35:13.045Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.130 34.416 1499.1387 06:35:28.28M 2015-11-11T06:35:13.250Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.129 34.415 1499.1376 06:35:28.48M 2015-11-11T06:35:13.455Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.130 34.416 1499.1381 06:35:28.68M 2015-11-11T06:35:13.655Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.131 34.417 1499.1388 06:35:28.88M 2015-11-11T06:35:13.860Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.135 34.421 1499.1416 06:35:29.10M 2015-11-11T06:35:14.065Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.136 34.422 1499.1415 06:35:29.29M 2015-11-11T06:35:14.265Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.137 34.422 1499.1434 06:35:29.49M 2015-11-11T06:35:14.470Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.135 34.421 1499.1427 06:35:29.69M 2015-11-11T06:35:14.675Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.140 34.425 1499.1471 06:35:29.89M 2015-11-11T06:35:14.875Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.138 34.424 1499.1432 06:35:30.11M 2015-11-11T06:35:15.075Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.137 34.423 1499.1423 06:35:30.31M 2015-11-11T06:35:15.285Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.135 34.421 1499.1400 06:35:30.51M 2015-11-11T06:35:15.480Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.134 34.421 1499.1371 06:35:30.71M 2015-11-11T06:35:15.685Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.135 34.421 1499.1381 06:35:30.90M 2015-11-11T06:35:15.890Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.135 34.422 1499.1379 06:35:31.12M 2015-11-11T06:35:16.095Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.135 34.422 1499.1378 06:35:31.32M 2015-11-11T06:35:16.315Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.135 34.421 1499.1388 06:35:31.52M 2015-11-11T06:35:16.500Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.135 34.422 1499.1394 06:35:31.74M 2015-11-11T06:35:16.700Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.135 34.422 1499.1394 06:35:31.92M 2015-11-11T06:35:16.905Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.136 34.423 1499.1404 06:35:32.14M 2015-11-11T06:35:17.110Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.136 34.422 1499.1393 06:35:32.34M 2015-11-11T06:35:17.310Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.135 34.422 1499.1382 06:35:32.54M 2015-11-11T06:35:17.515Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.135 34.422 1499.1376 06:35:32.74M 2015-11-11T06:35:17.715Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.135 34.421 1499.1372 06:35:32.94M 2015-11-11T06:35:17.920Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.421 1499.1370 06:35:33.15M 2015-11-11T06:35:18.120Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.421 1499.1365 06:35:33.35M 2015-11-11T06:35:18.325Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.134 34.421 1499.1357 06:35:33.55M 2015-11-11T06:35:18.530Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.133 34.420 1499.1351 06:35:33.75M 2015-11-11T06:35:18.730Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.132 34.420 1499.1334 06:35:33.95M 2015-11-11T06:35:18.935Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.137 34.424 1499.1383 06:35:34.17M 2015-11-11T06:35:19.140Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.133 34.420 1499.1339 06:35:34.37M 2015-11-11T06:35:19.340Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.132 34.420 1499.1328 06:35:34.57M 2015-11-11T06:35:19.545Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.132 34.420 1499.1323 06:35:34.77M 2015-11-11T06:35:19.745Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.132 34.419 1499.1322 06:35:34.97M 2015-11-11T06:35:19.950Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.131 34.419 1499.1322 06:35:35.18M 2015-11-11T06:35:20.155Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.131 34.418 1499.1313 06:35:35.38M 2015-11-11T06:35:20.355Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.130 34.417 1499.1302 06:35:35.58M 2015-11-11T06:35:20.560Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.128 34.415 1499.1295 06:35:35.78M 2015-11-11T06:35:20.780Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.129 34.415 1499.1305 06:35:36.00M 2015-11-11T06:35:20.965Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.130 34.416 1499.1326 06:35:36.22M 2015-11-11T06:35:21.165Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.130 34.417 1499.1335 06:35:36.40M 2015-11-11T06:35:21.375Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.131 34.417 1499.1343 06:35:36.60M 2015-11-11T06:35:21.570Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.417 1499.1349 06:35:36.80M 2015-11-11T06:35:21.775Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.417 1499.1348 06:35:37.01M 2015-11-11T06:35:21.980Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.131 34.417 1499.1349 06:35:37.21M 2015-11-11T06:35:22.185Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.417 1499.1354 06:35:37.42M 2015-11-11T06:35:22.385Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.130 34.417 1499.1344 06:35:37.61M 2015-11-11T06:35:22.590Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.129 34.415 1499.1331 06:35:37.81M 2015-11-11T06:35:22.795Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.128 34.414 1499.1320 06:35:38.03M 2015-11-11T06:35:23.005Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.128 34.414 1499.1326 06:35:38.23M 2015-11-11T06:35:23.200Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.128 34.414 1499.1337 06:35:38.43M 2015-11-11T06:35:23.405Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.129 34.415 1499.1356 06:35:38.63M 2015-11-11T06:35:23.605Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.130 34.415 1499.1362 06:35:38.83M 2015-11-11T06:35:23.805Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.129 34.416 1499.1359 06:35:39.05M 2015-11-11T06:35:24.010Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.129 34.415 1499.1353 06:35:39.24M 2015-11-11T06:35:24.215Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.129 34.415 1499.1355 06:35:39.44M 2015-11-11T06:35:24.415Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.129 34.415 1499.1359 06:35:39.64M 2015-11-11T06:35:24.620Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.129 34.415 1499.1362 06:35:39.84M 2015-11-11T06:35:24.820Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.128 34.414 1499.1337 06:35:40.06M 2015-11-11T06:35:25.025Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.131 34.417 1499.1370 06:35:40.26M 2015-11-11T06:35:25.245Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.132 34.418 1499.1379 06:35:40.46M 2015-11-11T06:35:25.430Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.133 34.419 1499.1399 06:35:40.67M 2015-11-11T06:35:25.635Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.135 34.421 1499.1421 06:35:40.86M 2015-11-11T06:35:25.835Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.136 34.422 1499.1440 06:35:41.08M 2015-11-11T06:35:26.040Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.134 34.420 1499.1420 06:35:41.27M 2015-11-11T06:35:26.240Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.134 34.420 1499.1426 06:35:41.47M 2015-11-11T06:35:26.445Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.134 34.419 1499.1416 06:35:41.67M 2015-11-11T06:35:26.650Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.134 34.419 1499.1414 06:35:41.87M 2015-11-11T06:35:26.855Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.134 34.419 1499.1423 06:35:42.09M 2015-11-11T06:35:27.055Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.418 1499.1409 06:35:42.29M 2015-11-11T06:35:27.260Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.136 34.420 1499.1448 06:35:42.49M 2015-11-11T06:35:27.465Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.136 34.421 1499.1440 06:35:42.69M 2015-11-11T06:35:27.665Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.136 34.421 1499.1434 06:35:42.89M 2015-11-11T06:35:27.870Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.137 34.421 1499.1453 06:35:43.11M 2015-11-11T06:35:28.075Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.144 34.428 1499.1536 06:35:43.30M 2015-11-11T06:35:28.275Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.143 34.427 1499.1538 06:35:43.51M 2015-11-11T06:35:28.475Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.142 34.426 1499.1523 06:35:43.70M 2015-11-11T06:35:28.680Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.140 34.425 1499.1497 06:35:43.90M 2015-11-11T06:35:28.885Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.139 34.423 1499.1461 06:35:44.12M 2015-11-11T06:35:29.085Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.422 1499.1440 06:35:44.32M 2015-11-11T06:35:29.286Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.136 34.421 1499.1431 06:35:44.52M 2015-11-11T06:35:29.490Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.135 34.421 1499.1421 06:35:44.71M 2015-11-11T06:35:29.715Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.420 1499.1406 06:35:44.92M 2015-11-11T06:35:29.900Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.134 34.420 1499.1389 06:35:45.15M 2015-11-11T06:35:30.100Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.133 34.419 1499.1372 06:35:45.33M 2015-11-11T06:35:30.305Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.132 34.418 1499.1360 06:35:45.53M 2015-11-11T06:35:30.510Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.132 34.417 1499.1367 06:35:45.73M 2015-11-11T06:35:30.710Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.133 34.418 1499.1372 06:35:45.93M 2015-11-11T06:35:30.910Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.133 34.419 1499.1378 06:35:46.15M 2015-11-11T06:35:31.120Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.133 34.419 1499.1387 06:35:46.35M 2015-11-11T06:35:31.320Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.134 34.420 1499.1390 06:35:46.55M 2015-11-11T06:35:31.521Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.133 34.419 1499.1375 06:35:46.75M 2015-11-11T06:35:31.727Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.133 34.419 1499.1372 06:35:46.94M 2015-11-11T06:35:31.931Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.132 34.419 1499.1377 06:35:47.16M 2015-11-11T06:35:32.131Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.132 34.418 1499.1372 06:35:47.36M 2015-11-11T06:35:32.335Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.131 34.417 1499.1357 06:35:47.56M 2015-11-11T06:35:32.541Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.130 34.417 1499.1338 06:35:47.76M 2015-11-11T06:35:32.741Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.138 34.424 1499.1429 06:35:47.96M 2015-11-11T06:35:32.946Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.138 34.424 1499.1436 06:35:48.18M 2015-11-11T06:35:33.146Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.138 34.425 1499.1442 06:35:48.38M 2015-11-11T06:35:33.351Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.139 34.425 1499.1434 06:35:48.58M 2015-11-11T06:35:33.556Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.132 34.419 1499.1353 06:35:48.78M 2015-11-11T06:35:33.756Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.133 34.420 1499.1356 06:35:49.00M 2015-11-11T06:35:33.961Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.134 34.421 1499.1362 06:35:49.19M 2015-11-11T06:35:34.181Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.134 34.421 1499.1360 06:35:49.39M 2015-11-11T06:35:34.366Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.134 34.421 1499.1362 06:35:49.61M 2015-11-11T06:35:34.566Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.134 34.421 1499.1361 06:35:49.79M 2015-11-11T06:35:34.771Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.128 34.415 1499.1298 06:35:50.01M 2015-11-11T06:35:34.976Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.128 34.415 1499.1284 06:35:50.21M 2015-11-11T06:35:35.176Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.132 34.419 1499.1326 06:35:50.41M 2015-11-11T06:35:35.381Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.132 34.419 1499.1334 06:35:50.61M 2015-11-11T06:35:35.586Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.133 34.419 1499.1351 06:35:50.80M 2015-11-11T06:35:35.786Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.134 34.421 1499.1361 06:35:51.03M 2015-11-11T06:35:35.991Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.135 34.421 1499.1377 06:35:51.23M 2015-11-11T06:35:36.196Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.136 34.422 1499.1387 06:35:51.42M 2015-11-11T06:35:36.396Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.137 34.423 1499.1404 06:35:51.62M 2015-11-11T06:35:36.601Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.138 34.424 1499.1429 06:35:51.82M 2015-11-11T06:35:36.801Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.139 34.425 1499.1428 06:35:52.04M 2015-11-11T06:35:37.007Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.139 34.425 1499.1440 06:35:52.24M 2015-11-11T06:35:37.207Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.139 34.425 1499.1454 06:35:52.44M 2015-11-11T06:35:37.411Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.136 34.422 1499.1423 06:35:52.64M 2015-11-11T06:35:37.611Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.136 34.422 1499.1421 06:35:52.84M 2015-11-11T06:35:37.816Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.136 34.422 1499.1426 06:35:53.05M 2015-11-11T06:35:38.021Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.136 34.421 1499.1436 06:35:53.25M 2015-11-11T06:35:38.226Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.134 34.420 1499.1418 06:35:53.45M 2015-11-11T06:35:38.426Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.419 1499.1403 06:35:53.65M 2015-11-11T06:35:38.647Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.133 34.419 1499.1396 06:35:53.85M 2015-11-11T06:35:38.831Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.134 34.420 1499.1396 06:35:54.09M 2015-11-11T06:35:39.036Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.134 34.420 1499.1395 06:35:54.27M 2015-11-11T06:35:39.241Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.134 34.420 1499.1384 06:35:54.47M 2015-11-11T06:35:39.441Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.133 34.420 1499.1376 06:35:54.67M 2015-11-11T06:35:39.647Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.133 34.420 1499.1366 06:35:54.87M 2015-11-11T06:35:39.847Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.133 34.420 1499.1372 06:35:55.09M 2015-11-11T06:35:40.051Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.134 34.421 1499.1379 06:35:55.28M 2015-11-11T06:35:40.285Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.129 34.417 1499.1323 06:35:55.48M 2015-11-11T06:35:40.456Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.128 34.416 1499.1320 06:35:55.68M 2015-11-11T06:35:40.661Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.128 34.415 1499.1309 06:35:55.88M 2015-11-11T06:35:40.873Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.127 34.415 1499.1300 06:35:56.10M 2015-11-11T06:35:41.066Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.127 34.415 1499.1285 06:35:56.30M 2015-11-11T06:35:41.266Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.126 34.414 1499.1284 06:35:56.50M 2015-11-11T06:35:41.471Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.125 34.413 1499.1278 06:35:56.69M 2015-11-11T06:35:41.676Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.127 34.414 1499.1294 06:35:56.90M 2015-11-11T06:35:41.876Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.128 34.415 1499.1300 06:35:57.11M 2015-11-11T06:35:42.081Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.128 34.416 1499.1301 06:35:57.31M 2015-11-11T06:35:42.281Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.129 34.416 1499.1307 06:35:57.51M 2015-11-11T06:35:42.487Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.129 34.416 1499.1315 06:35:57.71M 2015-11-11T06:35:42.691Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.130 34.417 1499.1326 06:35:57.91M 2015-11-11T06:35:42.891Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.131 34.419 1499.1333 06:35:58.13M 2015-11-11T06:35:43.111Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.133 34.420 1499.1345 06:35:58.33M 2015-11-11T06:35:43.301Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.133 34.421 1499.1343 06:35:58.54M 2015-11-11T06:35:43.501Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.134 34.422 1499.1346 06:35:58.73M 2015-11-11T06:35:43.706Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.134 34.422 1499.1338 06:35:58.92M 2015-11-11T06:35:43.911Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.135 34.423 1499.1356 06:35:59.14M 2015-11-11T06:35:44.111Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.135 34.422 1499.1360 06:35:59.34M 2015-11-11T06:35:44.316Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.134 34.422 1499.1357 06:35:59.54M 2015-11-11T06:35:44.516Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.133 34.421 1499.1346 06:35:59.74M 2015-11-11T06:35:44.721Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.132 34.419 1499.1332 06:35:59.94M 2015-11-11T06:35:44.921Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.132 34.419 1499.1350 06:36:00.16M 2015-11-11T06:35:45.128Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.132 34.419 1499.1357 06:36:00.36M 2015-11-11T06:35:45.331Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.132 34.419 1499.1362 06:36:00.56M 2015-11-11T06:35:45.531Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.132 34.418 1499.1361 06:36:00.76M 2015-11-11T06:35:45.736Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.132 34.418 1499.1366 06:36:00.96M 2015-11-11T06:35:45.941Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.140 34.425 1499.1459 06:36:01.17M 2015-11-11T06:35:46.141Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.138 34.423 1499.1445 06:36:01.37M 2015-11-11T06:35:46.346Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.138 34.423 1499.1462 06:36:01.57M 2015-11-11T06:35:46.546Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.417 1499.1406 06:36:01.77M 2015-11-11T06:35:46.751Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.131 34.416 1499.1400 06:36:01.97M 2015-11-11T06:35:46.956Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.131 34.416 1499.1389 06:36:02.19M 2015-11-11T06:35:47.156Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.131 34.416 1499.1387 06:36:02.39M 2015-11-11T06:35:47.356Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1387 06:36:02.59M 2015-11-11T06:35:47.576Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.131 34.416 1499.1389 06:36:02.78M 2015-11-11T06:35:47.766Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.132 34.417 1499.1392 06:36:03.02M 2015-11-11T06:35:47.966Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.132 34.417 1499.1389 06:36:03.20M 2015-11-11T06:35:48.171Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.132 34.418 1499.1398 06:36:03.40M 2015-11-11T06:35:48.376Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.133 34.418 1499.1396 06:36:03.60M 2015-11-11T06:35:48.576Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.132 34.418 1499.1398 06:36:03.80M 2015-11-11T06:35:48.776Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.132 34.418 1499.1389 06:36:04.02M 2015-11-11T06:35:48.986Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.133 34.418 1499.1389 06:36:04.22M 2015-11-11T06:35:49.186Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.132 34.418 1499.1390 06:36:04.42M 2015-11-11T06:35:49.391Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.132 34.417 1499.1390 06:36:04.62M 2015-11-11T06:35:49.591Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.132 34.418 1499.1379 06:36:04.82M 2015-11-11T06:35:49.796Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.133 34.418 1499.1393 06:36:05.03M 2015-11-11T06:35:50.001Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.419 1499.1389 06:36:05.23M 2015-11-11T06:35:50.201Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.133 34.419 1499.1403 06:36:05.43M 2015-11-11T06:35:50.401Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.130 34.415 1499.1359 06:36:05.63M 2015-11-11T06:35:50.607Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.129 34.414 1499.1364 06:36:05.83M 2015-11-11T06:35:50.811Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.130 34.415 1499.1366 06:36:06.05M 2015-11-11T06:35:51.016Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.129 34.415 1499.1366 06:36:06.25M 2015-11-11T06:35:51.216Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.129 34.415 1499.1378 06:36:06.45M 2015-11-11T06:35:51.421Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.136 34.420 1499.1456 06:36:06.65M 2015-11-11T06:35:51.621Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.137 34.421 1499.1471 06:36:06.85M 2015-11-11T06:35:51.826Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.138 34.422 1499.1482 06:36:07.06M 2015-11-11T06:35:52.047Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.139 34.423 1499.1495 06:36:07.26M 2015-11-11T06:35:52.231Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.141 34.425 1499.1512 06:36:07.48M 2015-11-11T06:35:52.436Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.142 34.426 1499.1510 06:36:07.66M 2015-11-11T06:35:52.645Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.141 34.426 1499.1509 06:36:07.86M 2015-11-11T06:35:52.841Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.417 1499.1398 06:36:08.08M 2015-11-11T06:35:53.042Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1394 06:36:08.28M 2015-11-11T06:35:53.247Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.134 34.419 1499.1418 06:36:08.48M 2015-11-11T06:35:53.485Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.134 34.419 1499.1422 06:36:08.67M 2015-11-11T06:35:53.656Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.135 34.421 1499.1432 06:36:08.87M 2015-11-11T06:35:53.856Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.137 34.422 1499.1434 06:36:09.10M 2015-11-11T06:35:54.056Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.138 34.423 1499.1448 06:36:09.29M 2015-11-11T06:35:54.262Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.139 34.425 1499.1456 06:36:09.49M 2015-11-11T06:35:54.462Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.140 34.426 1499.1459 06:36:09.69M 2015-11-11T06:35:54.667Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.141 34.427 1499.1471 06:36:09.89M 2015-11-11T06:35:54.871Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.141 34.427 1499.1473 06:36:10.11M 2015-11-11T06:35:55.076Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.141 34.427 1499.1472 06:36:10.31M 2015-11-11T06:35:55.276Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.141 34.427 1499.1467 06:36:10.51M 2015-11-11T06:35:55.482Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.141 34.427 1499.1464 06:36:10.71M 2015-11-11T06:35:55.687Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.140 34.426 1499.1450 06:36:10.90M 2015-11-11T06:35:55.887Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.142 34.428 1499.1459 06:36:11.12M 2015-11-11T06:35:56.092Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.142 34.429 1499.1455 06:36:11.32M 2015-11-11T06:35:56.292Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.141 34.428 1499.1439 06:36:11.52M 2015-11-11T06:35:56.512Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.141 34.428 1499.1434 06:36:11.72M 2015-11-11T06:35:56.702Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.141 34.427 1499.1433 06:36:11.94M 2015-11-11T06:35:56.902Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.140 34.427 1499.1436 06:36:12.14M 2015-11-11T06:35:57.107Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.139 34.426 1499.1429 06:36:12.34M 2015-11-11T06:35:57.312Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.139 34.425 1499.1418 06:36:12.54M 2015-11-11T06:35:57.512Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.138 34.424 1499.1414 06:36:12.74M 2015-11-11T06:35:57.717Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.136 34.423 1499.1401 06:36:12.94M 2015-11-11T06:35:57.917Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.136 34.423 1499.1407 06:36:13.15M 2015-11-11T06:35:58.117Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.137 34.423 1499.1415 06:36:13.35M 2015-11-11T06:35:58.322Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.136 34.423 1499.1414 06:36:13.55M 2015-11-11T06:35:58.528Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.136 34.423 1499.1407 06:36:13.75M 2015-11-11T06:35:58.728Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.135 34.422 1499.1404 06:36:13.95M 2015-11-11T06:35:58.932Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.135 34.421 1499.1403 06:36:14.17M 2015-11-11T06:35:59.137Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.134 34.420 1499.1399 06:36:14.37M 2015-11-11T06:35:59.365Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.134 34.420 1499.1401 06:36:14.57M 2015-11-11T06:35:59.542Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.133 34.419 1499.1396 06:36:14.77M 2015-11-11T06:35:59.742Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.132 34.418 1499.1382 06:36:14.96M 2015-11-11T06:35:59.952Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.132 34.418 1499.1379 06:36:15.18M