2015-11-11T06:34:00.162Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.134 34.420 1499.1398 06:34:15.39M 2015-11-11T06:34:00.382Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.135 34.422 1499.1417 06:34:15.59M 2015-11-11T06:34:00.567Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.136 34.423 1499.1436 06:34:15.80M 2015-11-11T06:34:00.767Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.137 34.423 1499.1449 06:34:16.00M 2015-11-11T06:34:00.972Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.138 34.423 1499.1465 06:34:16.20M 2015-11-11T06:34:01.177Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.142 34.428 1499.1511 06:34:16.40M 2015-11-11T06:34:01.377Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.143 34.429 1499.1510 06:34:16.60M 2015-11-11T06:34:01.582Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.140 34.426 1499.1469 06:34:16.80M 2015-11-11T06:34:01.782Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.139 34.426 1499.1462 06:34:17.02M 2015-11-11T06:34:01.992Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.139 34.426 1499.1460 06:34:17.22M 2015-11-11T06:34:02.192Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.135 34.422 1499.1400 06:34:17.42M 2015-11-11T06:34:02.405Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.139 34.425 1499.1437 06:34:17.62M 2015-11-11T06:34:02.592Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.137 34.424 1499.1432 06:34:17.82M 2015-11-11T06:34:02.797Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.136 34.423 1499.1421 06:34:18.03M 2015-11-11T06:34:03.002Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.135 34.422 1499.1396 06:34:18.23M 2015-11-11T06:34:03.207Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.134 34.421 1499.1370 06:34:18.43M 2015-11-11T06:34:03.407Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.133 34.420 1499.1354 06:34:18.63M 2015-11-11T06:34:03.612Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.132 34.419 1499.1338 06:34:18.83M 2015-11-11T06:34:03.812Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.130 34.418 1499.1316 06:34:19.05M 2015-11-11T06:34:04.017Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.128 34.417 1499.1284 06:34:19.25M 2015-11-11T06:34:04.222Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.131 34.418 1499.1313 06:34:19.44M 2015-11-11T06:34:04.422Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.131 34.419 1499.1333 06:34:19.65M 2015-11-11T06:34:04.627Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.132 34.419 1499.1346 06:34:19.85M 2015-11-11T06:34:04.847Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.132 34.419 1499.1356 06:34:20.06M 2015-11-11T06:34:05.032Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.132 34.419 1499.1351 06:34:20.28M 2015-11-11T06:34:05.237Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.132 34.419 1499.1354 06:34:20.46M 2015-11-11T06:34:05.437Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.132 34.418 1499.1349 06:34:20.66M 2015-11-11T06:34:05.642Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.131 34.418 1499.1338 06:34:20.86M 2015-11-11T06:34:05.847Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.131 34.418 1499.1337 06:34:21.08M 2015-11-11T06:34:06.047Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.418 1499.1338 06:34:21.28M 2015-11-11T06:34:06.247Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.132 34.419 1499.1339 06:34:21.48M 2015-11-11T06:34:06.452Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.132 34.419 1499.1339 06:34:21.67M 2015-11-11T06:34:06.657Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.131 34.419 1499.1329 06:34:21.87M 2015-11-11T06:34:06.857Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.132 34.419 1499.1334 06:34:22.09M 2015-11-11T06:34:07.062Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.131 34.419 1499.1335 06:34:22.29M 2015-11-11T06:34:07.267Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.132 34.419 1499.1349 06:34:22.49M 2015-11-11T06:34:07.467Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.133 34.420 1499.1356 06:34:22.69M 2015-11-11T06:34:07.672Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.420 1499.1368 06:34:22.89M 2015-11-11T06:34:07.872Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.133 34.420 1499.1371 06:34:23.11M 2015-11-11T06:34:08.077Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.420 1499.1377 06:34:23.31M 2015-11-11T06:34:08.282Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.135 34.421 1499.1385 06:34:23.51M 2015-11-11T06:34:08.482Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.135 34.422 1499.1396 06:34:23.71M 2015-11-11T06:34:08.687Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.136 34.423 1499.1399 06:34:23.90M 2015-11-11T06:34:08.887Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.137 34.423 1499.1396 06:34:24.12M 2015-11-11T06:34:09.092Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.136 34.423 1499.1398 06:34:24.32M 2015-11-11T06:34:09.312Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.137 34.423 1499.1404 06:34:24.52M 2015-11-11T06:34:09.497Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.137 34.423 1499.1417 06:34:24.73M 2015-11-11T06:34:09.702Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.142 34.428 1499.1486 06:34:24.92M 2015-11-11T06:34:09.907Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.142 34.427 1499.1483 06:34:25.14M 2015-11-11T06:34:10.107Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.137 34.423 1499.1425 06:34:25.34M 2015-11-11T06:34:10.312Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.135 34.422 1499.1405 06:34:25.54M 2015-11-11T06:34:10.517Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.134 34.421 1499.1378 06:34:25.74M 2015-11-11T06:34:10.717Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.133 34.419 1499.1356 06:34:25.93M 2015-11-11T06:34:10.917Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.133 34.419 1499.1355 06:34:26.15M 2015-11-11T06:34:11.122Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.133 34.420 1499.1372 06:34:26.35M 2015-11-11T06:34:11.328Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.134 34.420 1499.1382 06:34:26.55M 2015-11-11T06:34:11.532Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.134 34.421 1499.1392 06:34:26.75M 2015-11-11T06:34:11.732Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.135 34.422 1499.1409 06:34:26.95M 2015-11-11T06:34:11.932Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.136 34.423 1499.1416 06:34:27.17M 2015-11-11T06:34:12.137Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.423 1499.1427 06:34:27.36M 2015-11-11T06:34:12.342Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.136 34.423 1499.1423 06:34:27.56M 2015-11-11T06:34:12.542Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.136 34.422 1499.1417 06:34:27.76M 2015-11-11T06:34:12.747Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.135 34.422 1499.1406 06:34:27.96M 2015-11-11T06:34:12.947Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.135 34.422 1499.1410 06:34:28.18M 2015-11-11T06:34:13.152Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.135 34.421 1499.1406 06:34:28.38M 2015-11-11T06:34:13.357Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.135 34.421 1499.1400 06:34:28.58M 2015-11-11T06:34:13.557Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.134 34.421 1499.1399 06:34:28.78M 2015-11-11T06:34:13.777Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.134 34.421 1499.1388 06:34:29.00M 2015-11-11T06:34:13.967Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.134 34.421 1499.1382 06:34:29.21M 2015-11-11T06:34:14.167Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.134 34.421 1499.1362 06:34:29.40M 2015-11-11T06:34:14.372Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.133 34.420 1499.1350 06:34:29.59M 2015-11-11T06:34:14.577Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.132 34.419 1499.1344 06:34:29.79M 2015-11-11T06:34:14.772Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.131 34.418 1499.1335 06:34:30.01M 2015-11-11T06:34:14.982Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.131 34.418 1499.1333 06:34:30.21M 2015-11-11T06:34:15.187Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.131 34.418 1499.1334 06:34:30.41M 2015-11-11T06:34:15.387Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.131 34.418 1499.1329 06:34:30.61M 2015-11-11T06:34:15.587Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.131 34.418 1499.1338 06:34:30.81M 2015-11-11T06:34:15.792Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.131 34.418 1499.1344 06:34:31.03M 2015-11-11T06:34:15.997Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.132 34.418 1499.1355 06:34:31.23M 2015-11-11T06:34:16.202Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.131 34.418 1499.1360 06:34:31.43M 2015-11-11T06:34:16.402Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.417 1499.1351 06:34:31.63M 2015-11-11T06:34:16.602Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.131 34.417 1499.1357 06:34:31.82M 2015-11-11T06:34:16.807Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.131 34.417 1499.1367 06:34:32.04M 2015-11-11T06:34:17.012Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.132 34.418 1499.1381 06:34:32.24M 2015-11-11T06:34:17.217Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.133 34.419 1499.1394 06:34:32.44M 2015-11-11T06:34:17.418Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.135 34.421 1499.1406 06:34:32.64M 2015-11-11T06:34:17.622Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.135 34.421 1499.1401 06:34:32.84M 2015-11-11T06:34:17.822Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.135 34.421 1499.1410 06:34:33.06M 2015-11-11T06:34:18.027Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.423 1499.1434 06:34:33.26M 2015-11-11T06:34:18.248Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.423 1499.1429 06:34:33.46M 2015-11-11T06:34:18.432Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.423 1499.1431 06:34:33.67M 2015-11-11T06:34:18.632Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.424 1499.1429 06:34:33.85M 2015-11-11T06:34:18.837Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.138 34.424 1499.1432 06:34:34.07M 2015-11-11T06:34:19.037Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.138 34.425 1499.1439 06:34:34.27M 2015-11-11T06:34:19.249Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.138 34.425 1499.1436 06:34:34.47M 2015-11-11T06:34:19.447Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.138 34.425 1499.1434 06:34:34.67M 2015-11-11T06:34:19.653Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.138 34.425 1499.1427 06:34:34.87M 2015-11-11T06:34:19.852Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.138 34.425 1499.1427 06:34:35.09M 2015-11-11T06:34:20.059Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.138 34.425 1499.1436 06:34:35.29M 2015-11-11T06:34:20.259Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.138 34.425 1499.1437 06:34:35.48M 2015-11-11T06:34:20.462Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.138 34.425 1499.1436 06:34:35.68M 2015-11-11T06:34:20.668Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.137 34.424 1499.1433 06:34:35.88M 2015-11-11T06:34:20.867Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.137 34.423 1499.1429 06:34:36.10M 2015-11-11T06:34:21.072Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.136 34.422 1499.1416 06:34:36.30M 2015-11-11T06:34:21.277Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.135 34.421 1499.1398 06:34:36.50M 2015-11-11T06:34:21.478Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.130 34.417 1499.1349 06:34:36.70M 2015-11-11T06:34:21.683Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.129 34.416 1499.1343 06:34:36.90M 2015-11-11T06:34:21.883Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.129 34.415 1499.1333 06:34:37.12M 2015-11-11T06:34:22.088Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.128 34.415 1499.1326 06:34:37.31M 2015-11-11T06:34:22.293Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.128 34.415 1499.1324 06:34:37.52M 2015-11-11T06:34:22.493Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.129 34.415 1499.1317 06:34:37.71M 2015-11-11T06:34:22.713Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.129 34.416 1499.1323 06:34:37.91M 2015-11-11T06:34:22.903Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.130 34.417 1499.1327 06:34:38.15M 2015-11-11T06:34:23.103Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.131 34.418 1499.1322 06:34:38.33M 2015-11-11T06:34:23.303Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.131 34.418 1499.1318 06:34:38.53M 2015-11-11T06:34:23.508Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.131 34.419 1499.1317 06:34:38.73M 2015-11-11T06:34:23.713Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.132 34.420 1499.1313 06:34:38.93M 2015-11-11T06:34:23.918Z|I-OCEAN7-304-XXXX| 27.41 12.755 40.133 34.421 1499.1311 06:34:39.15M 2015-11-11T06:34:24.118Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.133 34.422 1499.1309 06:34:39.35M 2015-11-11T06:34:24.318Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.133 34.422 1499.1310 06:34:39.54M 2015-11-11T06:34:24.568Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.133 34.421 1499.1309 06:34:39.74M 2015-11-11T06:34:24.728Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.133 34.421 1499.1311 06:34:40.01M 2015-11-11T06:34:24.928Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.133 34.421 1499.1310 06:34:40.16M 2015-11-11T06:34:25.133Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.133 34.421 1499.1311 06:34:40.36M 2015-11-11T06:34:25.333Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.133 34.421 1499.1310 06:34:40.56M 2015-11-11T06:34:25.538Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.132 34.420 1499.1310 06:34:40.76M 2015-11-11T06:34:25.743Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.133 34.420 1499.1307 06:34:40.96M 2015-11-11T06:34:25.943Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.132 34.420 1499.1316 06:34:41.18M 2015-11-11T06:34:26.148Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.132 34.420 1499.1318 06:34:41.38M 2015-11-11T06:34:26.353Z|I-OCEAN7-304-XXXX| 27.39 12.756 40.132 34.420 1499.1318 06:34:41.58M 2015-11-11T06:34:26.553Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.132 34.419 1499.1326 06:34:41.77M 2015-11-11T06:34:26.758Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.132 34.419 1499.1327 06:34:41.97M 2015-11-11T06:34:26.958Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.131 34.419 1499.1323 06:34:42.19M 2015-11-11T06:34:27.178Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.131 34.418 1499.1313 06:34:42.39M 2015-11-11T06:34:27.363Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.131 34.419 1499.1329 06:34:42.61M 2015-11-11T06:34:27.568Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.132 34.420 1499.1332 06:34:42.79M 2015-11-11T06:34:27.768Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.133 34.421 1499.1343 06:34:43.01M 2015-11-11T06:34:27.973Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.134 34.422 1499.1355 06:34:43.20M 2015-11-11T06:34:28.178Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.135 34.423 1499.1368 06:34:43.40M 2015-11-11T06:34:28.383Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.136 34.423 1499.1379 06:34:43.60M 2015-11-11T06:34:28.583Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.136 34.423 1499.1387 06:34:43.80M 2015-11-11T06:34:28.788Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.136 34.423 1499.1403 06:34:44.02M 2015-11-11T06:34:28.988Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.136 34.424 1499.1410 06:34:44.22M 2015-11-11T06:34:29.193Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.137 34.424 1499.1415 06:34:44.42M 2015-11-11T06:34:29.398Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.137 34.424 1499.1423 06:34:44.62M 2015-11-11T06:34:29.645Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.137 34.424 1499.1431 06:34:44.82M 2015-11-11T06:34:29.803Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.137 34.424 1499.1434 06:34:45.08M 2015-11-11T06:34:30.003Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.137 34.424 1499.1434 06:34:45.24M 2015-11-11T06:34:30.208Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.138 34.424 1499.1456 06:34:45.44M 2015-11-11T06:34:30.408Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.137 34.423 1499.1443 06:34:45.63M 2015-11-11T06:34:30.613Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.136 34.423 1499.1439 06:34:45.83M 2015-11-11T06:34:30.818Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.136 34.422 1499.1433 06:34:46.05M 2015-11-11T06:34:31.018Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.136 34.422 1499.1433 06:34:46.25M 2015-11-11T06:34:31.223Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.135 34.421 1499.1425 06:34:46.45M 2015-11-11T06:34:31.423Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.135 34.421 1499.1421 06:34:46.65M 2015-11-11T06:34:31.648Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.135 34.421 1499.1422 06:34:46.85M 2015-11-11T06:34:31.833Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.135 34.421 1499.1415 06:34:47.08M 2015-11-11T06:34:32.033Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.134 34.421 1499.1407 06:34:47.27M 2015-11-11T06:34:32.238Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.134 34.421 1499.1395 06:34:47.46M 2015-11-11T06:34:32.443Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.134 34.420 1499.1387 06:34:47.67M 2015-11-11T06:34:32.643Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.133 34.420 1499.1381 06:34:47.86M 2015-11-11T06:34:32.848Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.133 34.420 1499.1371 06:34:48.08M 2015-11-11T06:34:33.048Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.133 34.420 1499.1372 06:34:48.28M 2015-11-11T06:34:33.253Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.132 34.419 1499.1364 06:34:48.48M 2015-11-11T06:34:33.458Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.133 34.422 1499.1302 06:34:48.68M 2015-11-11T06:34:33.658Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.132 34.422 1499.1284 06:34:48.88M 2015-11-11T06:34:33.863Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.132 34.422 1499.1281 06:34:49.10M 2015-11-11T06:34:34.068Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.132 34.421 1499.1273 06:34:49.30M 2015-11-11T06:34:34.268Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.135 34.425 1499.1302 06:34:49.50M 2015-11-11T06:34:34.473Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.135 34.425 1499.1307 06:34:49.69M 2015-11-11T06:34:34.673Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.136 34.426 1499.1310 06:34:49.89M 2015-11-11T06:34:34.878Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.135 34.425 1499.1287 06:34:50.11M 2015-11-11T06:34:35.083Z|I-OCEAN7-304-XXXX| 27.50 12.753 40.134 34.424 1499.1282 06:34:50.31M 2015-11-11T06:34:35.283Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.132 34.422 1499.1271 06:34:50.51M 2015-11-11T06:34:35.488Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.132 34.421 1499.1284 06:34:50.71M 2015-11-11T06:34:35.688Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.131 34.420 1499.1298 06:34:50.91M 2015-11-11T06:34:35.893Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.130 34.418 1499.1296 06:34:51.13M 2015-11-11T06:34:36.113Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.129 34.417 1499.1298 06:34:51.33M 2015-11-11T06:34:36.298Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.128 34.415 1499.1278 06:34:51.54M 2015-11-11T06:34:36.503Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.128 34.415 1499.1285 06:34:51.72M 2015-11-11T06:34:36.703Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.128 34.415 1499.1294 06:34:51.92M 2015-11-11T06:34:36.908Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.128 34.415 1499.1300 06:34:52.14M 2015-11-11T06:34:37.113Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.128 34.415 1499.1304 06:34:52.34M 2015-11-11T06:34:37.313Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.128 34.415 1499.1318 06:34:52.54M 2015-11-11T06:34:37.518Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.128 34.415 1499.1320 06:34:52.74M 2015-11-11T06:34:37.718Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.128 34.415 1499.1320 06:34:52.94M 2015-11-11T06:34:37.923Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.128 34.415 1499.1316 06:34:53.15M 2015-11-11T06:34:38.130Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.129 34.416 1499.1318 06:34:53.35M 2015-11-11T06:34:38.328Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.130 34.417 1499.1321 06:34:53.55M 2015-11-11T06:34:38.533Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.130 34.418 1499.1322 06:34:53.75M 2015-11-11T06:34:38.733Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.131 34.419 1499.1327 06:34:53.95M 2015-11-11T06:34:38.938Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.132 34.420 1499.1328 06:34:54.17M 2015-11-11T06:34:39.143Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.132 34.420 1499.1323 06:34:54.37M 2015-11-11T06:34:39.343Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.133 34.421 1499.1329 06:34:54.57M 2015-11-11T06:34:39.548Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.133 34.421 1499.1327 06:34:54.77M 2015-11-11T06:34:39.805Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.133 34.421 1499.1333 06:34:54.97M 2015-11-11T06:34:39.953Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.133 34.421 1499.1328 06:34:55.23M 2015-11-11T06:34:40.153Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.133 34.421 1499.1322 06:34:55.38M 2015-11-11T06:34:40.358Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.132 34.421 1499.1320 06:34:55.58M 2015-11-11T06:34:40.578Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.133 34.421 1499.1328 06:34:55.78M 2015-11-11T06:34:40.763Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.133 34.421 1499.1344 06:34:56.02M 2015-11-11T06:34:40.968Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.134 34.421 1499.1360 06:34:56.20M 2015-11-11T06:34:41.168Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.134 34.421 1499.1368 06:34:56.40M 2015-11-11T06:34:41.373Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.420 1499.1372 06:34:56.60M 2015-11-11T06:34:41.578Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1372 06:34:56.80M 2015-11-11T06:34:41.784Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.420 1499.1375 06:34:57.02M 2015-11-11T06:34:41.983Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.134 34.420 1499.1378 06:34:57.22M 2015-11-11T06:34:42.188Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1377 06:34:57.42M 2015-11-11T06:34:42.393Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.134 34.421 1499.1384 06:34:57.61M 2015-11-11T06:34:42.593Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.135 34.421 1499.1393 06:34:57.81M 2015-11-11T06:34:42.798Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.135 34.422 1499.1390 06:34:58.03M 2015-11-11T06:34:42.998Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.135 34.421 1499.1417 06:34:58.23M 2015-11-11T06:34:43.203Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.135 34.420 1499.1421 06:34:58.43M 2015-11-11T06:34:43.403Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.135 34.420 1499.1423 06:34:58.63M 2015-11-11T06:34:43.608Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.135 34.420 1499.1417 06:34:58.83M 2015-11-11T06:34:43.808Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.134 34.420 1499.1400 06:34:59.05M 2015-11-11T06:34:44.013Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.133 34.419 1499.1401 06:34:59.25M 2015-11-11T06:34:44.213Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.419 1499.1414 06:34:59.45M 2015-11-11T06:34:44.418Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.419 1499.1415 06:34:59.64M 2015-11-11T06:34:44.623Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.132 34.418 1499.1396 06:34:59.84M 2015-11-11T06:34:44.828Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.131 34.417 1499.1379 06:35:00.06M 2015-11-11T06:34:45.049Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.131 34.417 1499.1370 06:35:00.26M 2015-11-11T06:34:45.233Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.130 34.417 1499.1362 06:35:00.48M 2015-11-11T06:34:45.433Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.136 34.422 1499.1417 06:35:00.66M 2015-11-11T06:34:45.639Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.136 34.423 1499.1416 06:35:00.86M 2015-11-11T06:34:45.839Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.137 34.424 1499.1421 06:35:01.08M 2015-11-11T06:34:46.044Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.137 34.424 1499.1422 06:35:01.28M 2015-11-11T06:34:46.249Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.138 34.425 1499.1426 06:35:01.48M 2015-11-11T06:34:46.449Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.139 34.426 1499.1445 06:35:01.67M 2015-11-11T06:34:46.654Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.140 34.427 1499.1453 06:35:01.87M 2015-11-11T06:34:46.859Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.131 34.418 1499.1348 06:35:02.09M 2015-11-11T06:34:47.059Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.130 34.418 1499.1339 06:35:02.29M 2015-11-11T06:34:47.264Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.130 34.418 1499.1348 06:35:02.49M 2015-11-11T06:34:47.464Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.138 34.425 1499.1427 06:35:02.69M 2015-11-11T06:34:47.669Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.138 34.425 1499.1429 06:35:02.88M 2015-11-11T06:34:47.874Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.139 34.426 1499.1431 06:35:03.11M 2015-11-11T06:34:48.074Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.140 34.427 1499.1437 06:35:03.31M 2015-11-11T06:34:48.274Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.141 34.428 1499.1444 06:35:03.50M 2015-11-11T06:34:48.484Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.141 34.428 1499.1445 06:35:03.70M 2015-11-11T06:34:48.684Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.137 34.425 1499.1394 06:35:03.90M 2015-11-11T06:34:48.889Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.137 34.425 1499.1384 06:35:04.12M 2015-11-11T06:34:49.089Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.137 34.425 1499.1376 06:35:04.32M 2015-11-11T06:34:49.294Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.136 34.424 1499.1362 06:35:04.52M 2015-11-11T06:34:49.514Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.135 34.423 1499.1345 06:35:04.72M 2015-11-11T06:34:49.699Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.137 34.424 1499.1373 06:35:04.93M 2015-11-11T06:34:49.904Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.137 34.425 1499.1387 06:35:05.14M 2015-11-11T06:34:50.104Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.138 34.426 1499.1392 06:35:05.33M 2015-11-11T06:34:50.309Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.136 34.424 1499.1368 06:35:05.53M 2015-11-11T06:34:50.509Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.136 34.423 1499.1362 06:35:05.73M 2015-11-11T06:34:50.714Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.135 34.422 1499.1361 06:35:05.93M 2015-11-11T06:34:50.919Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.135 34.422 1499.1361 06:35:06.15M 2015-11-11T06:34:51.119Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.134 34.422 1499.1349 06:35:06.35M 2015-11-11T06:34:51.324Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.134 34.421 1499.1340 06:35:06.55M 2015-11-11T06:34:51.524Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.126 34.414 1499.1249 06:35:06.75M 2015-11-11T06:34:51.729Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.125 34.414 1499.1238 06:35:06.94M 2015-11-11T06:34:51.934Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.125 34.414 1499.1235 06:35:07.17M 2015-11-11T06:34:52.134Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.131 34.419 1499.1306 06:35:07.37M 2015-11-11T06:34:52.339Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.133 34.421 1499.1326 06:35:07.56M 2015-11-11T06:34:52.544Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.135 34.423 1499.1356 06:35:07.76M 2015-11-11T06:34:52.744Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.139 34.427 1499.1398 06:35:07.96M 2015-11-11T06:34:52.949Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.139 34.426 1499.1401 06:35:08.18M 2015-11-11T06:34:53.149Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.138 34.426 1499.1398 06:35:08.38M 2015-11-11T06:34:53.354Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.138 34.425 1499.1389 06:35:08.58M 2015-11-11T06:34:53.559Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.137 34.425 1499.1372 06:35:08.78M 2015-11-11T06:34:53.759Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.137 34.425 1499.1365 06:35:09.00M 2015-11-11T06:34:53.979Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.135 34.423 1499.1346 06:35:09.20M 2015-11-11T06:34:54.169Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.133 34.421 1499.1335 06:35:09.41M 2015-11-11T06:34:54.369Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.133 34.421 1499.1332 06:35:09.60M 2015-11-11T06:34:54.569Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.132 34.420 1499.1321 06:35:09.79M 2015-11-11T06:34:54.774Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.132 34.420 1499.1327 06:35:10.01M 2015-11-11T06:34:54.979Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.132 34.420 1499.1333 06:35:10.21M 2015-11-11T06:34:55.179Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.129 34.417 1499.1299 06:35:10.41M 2015-11-11T06:34:55.384Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.129 34.417 1499.1299 06:35:10.61M 2015-11-11T06:34:55.589Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.131 34.419 1499.1316 06:35:10.81M 2015-11-11T06:34:55.789Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.130 34.419 1499.1312 06:35:11.03M 2015-11-11T06:34:55.994Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.130 34.418 1499.1306 06:35:11.22M 2015-11-11T06:34:56.199Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.129 34.417 1499.1307 06:35:11.42M 2015-11-11T06:34:56.399Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.129 34.417 1499.1310 06:35:11.62M 2015-11-11T06:34:56.604Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.129 34.417 1499.1310 06:35:11.82M 2015-11-11T06:34:56.804Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.130 34.417 1499.1316 06:35:12.04M 2015-11-11T06:34:57.009Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.129 34.417 1499.1309 06:35:12.24M 2015-11-11T06:34:57.214Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.129 34.417 1499.1300 06:35:12.44M 2015-11-11T06:34:57.414Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.129 34.417 1499.1312 06:35:12.64M 2015-11-11T06:34:57.619Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.130 34.418 1499.1327 06:35:12.83M 2015-11-11T06:34:57.819Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.130 34.418 1499.1343 06:35:13.06M 2015-11-11T06:34:58.019Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.131 34.418 1499.1345 06:35:13.26M 2015-11-11T06:34:58.224Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.132 34.419 1499.1357 06:35:13.45M 2015-11-11T06:34:58.449Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.132 34.420 1499.1360 06:35:13.65M 2015-11-11T06:34:58.634Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.133 34.420 1499.1376 06:35:13.87M 2015-11-11T06:34:58.834Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.134 34.422 1499.1383 06:35:14.07M 2015-11-11T06:34:59.039Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.136 34.423 1499.1393 06:35:14.27M 2015-11-11T06:34:59.244Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.137 34.424 1499.1423 06:35:14.47M 2015-11-11T06:34:59.444Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.138 34.425 1499.1442 06:35:14.67M 2015-11-11T06:34:59.649Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.139 34.426 1499.1450 06:35:14.87M 2015-11-11T06:34:59.849Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.139 34.425 1499.1447 06:35:15.09M