2015-11-11T06:33:00.064Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.140 34.427 1499.1438 06:33:15.29M 2015-11-11T06:33:00.264Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.140 34.428 1499.1444 06:33:15.49M 2015-11-11T06:33:00.469Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.140 34.428 1499.1442 06:33:15.69M 2015-11-11T06:33:00.674Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.140 34.427 1499.1423 06:33:15.89M 2015-11-11T06:33:00.879Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.139 34.427 1499.1429 06:33:16.11M 2015-11-11T06:33:01.079Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.139 34.426 1499.1422 06:33:16.31M 2015-11-11T06:33:01.284Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.138 34.426 1499.1418 06:33:16.51M 2015-11-11T06:33:01.484Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.138 34.425 1499.1406 06:33:16.70M 2015-11-11T06:33:01.685Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.137 34.425 1499.1395 06:33:16.90M 2015-11-11T06:33:01.889Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.137 34.424 1499.1390 06:33:17.12M 2015-11-11T06:33:02.094Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.136 34.424 1499.1373 06:33:17.32M 2015-11-11T06:33:02.314Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.136 34.423 1499.1362 06:33:17.52M 2015-11-11T06:33:02.499Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.135 34.423 1499.1345 06:33:17.73M 2015-11-11T06:33:02.704Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.134 34.423 1499.1324 06:33:17.92M 2015-11-11T06:33:02.904Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.134 34.423 1499.1305 06:33:18.14M 2015-11-11T06:33:03.109Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.133 34.422 1499.1294 06:33:18.33M 2015-11-11T06:33:03.309Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.133 34.422 1499.1281 06:33:18.53M 2015-11-11T06:33:03.514Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.132 34.421 1499.1272 06:33:18.73M 2015-11-11T06:33:03.714Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.132 34.421 1499.1265 06:33:18.93M 2015-11-11T06:33:03.925Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.131 34.420 1499.1260 06:33:19.15M 2015-11-11T06:33:04.119Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.131 34.420 1499.1257 06:33:19.35M 2015-11-11T06:33:04.324Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.130 34.419 1499.1250 06:33:19.55M 2015-11-11T06:33:04.529Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.130 34.419 1499.1256 06:33:19.75M 2015-11-11T06:33:04.729Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.130 34.419 1499.1271 06:33:19.95M 2015-11-11T06:33:04.934Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.130 34.419 1499.1270 06:33:20.16M 2015-11-11T06:33:05.139Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.130 34.419 1499.1273 06:33:20.37M 2015-11-11T06:33:05.339Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.131 34.420 1499.1283 06:33:20.56M 2015-11-11T06:33:05.544Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.131 34.420 1499.1288 06:33:20.76M 2015-11-11T06:33:05.765Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.131 34.420 1499.1301 06:33:20.96M 2015-11-11T06:33:05.949Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.132 34.420 1499.1327 06:33:21.18M 2015-11-11T06:33:06.154Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.135 34.423 1499.1362 06:33:21.38M 2015-11-11T06:33:06.359Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.135 34.423 1499.1370 06:33:21.58M 2015-11-11T06:33:06.559Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.135 34.423 1499.1371 06:33:21.78M 2015-11-11T06:33:06.779Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.134 34.422 1499.1381 06:33:21.97M 2015-11-11T06:33:06.969Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.134 34.421 1499.1383 06:33:22.21M 2015-11-11T06:33:07.169Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.134 34.421 1499.1377 06:33:22.39M 2015-11-11T06:33:07.369Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.133 34.421 1499.1359 06:33:22.59M 2015-11-11T06:33:07.574Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.132 34.420 1499.1340 06:33:22.79M 2015-11-11T06:33:07.779Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.132 34.420 1499.1353 06:33:23.01M 2015-11-11T06:33:07.979Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.132 34.421 1499.1353 06:33:23.21M 2015-11-11T06:33:08.184Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.133 34.422 1499.1355 06:33:23.41M 2015-11-11T06:33:08.384Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.133 34.422 1499.1346 06:33:23.61M 2015-11-11T06:33:08.589Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.127 34.416 1499.1266 06:33:23.80M 2015-11-11T06:33:08.794Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.128 34.418 1499.1277 06:33:24.02M 2015-11-11T06:33:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.129 34.419 1499.1278 06:33:24.23M 2015-11-11T06:33:09.199Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.131 34.420 1499.1301 06:33:24.42M 2015-11-11T06:33:09.404Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.132 34.421 1499.1317 06:33:24.62M 2015-11-11T06:33:09.605Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.130 34.419 1499.1298 06:33:24.82M 2015-11-11T06:33:09.809Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.130 34.419 1499.1295 06:33:25.04M 2015-11-11T06:33:10.009Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.130 34.418 1499.1296 06:33:25.24M 2015-11-11T06:33:10.214Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.130 34.418 1499.1299 06:33:25.44M 2015-11-11T06:33:10.419Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.129 34.418 1499.1300 06:33:25.64M 2015-11-11T06:33:10.619Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.129 34.417 1499.1304 06:33:25.84M 2015-11-11T06:33:10.824Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.129 34.416 1499.1300 06:33:26.06M 2015-11-11T06:33:11.024Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.128 34.416 1499.1295 06:33:26.25M 2015-11-11T06:33:11.245Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.128 34.416 1499.1306 06:33:26.45M 2015-11-11T06:33:11.435Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.136 34.423 1499.1404 06:33:26.67M 2015-11-11T06:33:11.634Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.137 34.424 1499.1403 06:33:26.85M 2015-11-11T06:33:11.840Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.420 1499.1364 06:33:27.07M 2015-11-11T06:33:12.040Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.132 34.418 1499.1351 06:33:27.27M 2015-11-11T06:33:12.245Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.131 34.418 1499.1340 06:33:27.47M 2015-11-11T06:33:12.445Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.130 34.417 1499.1328 06:33:27.67M 2015-11-11T06:33:12.650Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.129 34.415 1499.1315 06:33:27.86M 2015-11-11T06:33:12.855Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.128 34.415 1499.1309 06:33:28.09M 2015-11-11T06:33:13.060Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.129 34.415 1499.1317 06:33:28.29M 2015-11-11T06:33:13.255Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.128 34.415 1499.1304 06:33:28.48M 2015-11-11T06:33:13.465Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.128 34.415 1499.1305 06:33:28.68M 2015-11-11T06:33:13.665Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.129 34.416 1499.1316 06:33:28.88M 2015-11-11T06:33:13.870Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.127 34.414 1499.1290 06:33:29.10M 2015-11-11T06:33:14.070Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.127 34.414 1499.1285 06:33:29.30M 2015-11-11T06:33:14.275Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.126 34.413 1499.1282 06:33:29.50M 2015-11-11T06:33:14.480Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.127 34.414 1499.1298 06:33:29.70M 2015-11-11T06:33:14.680Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.128 34.415 1499.1305 06:33:29.90M 2015-11-11T06:33:14.885Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.128 34.415 1499.1310 06:33:30.11M 2015-11-11T06:33:15.085Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.129 34.416 1499.1324 06:33:30.31M 2015-11-11T06:33:15.290Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.130 34.417 1499.1335 06:33:30.51M 2015-11-11T06:33:15.495Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.130 34.417 1499.1344 06:33:30.71M 2015-11-11T06:33:15.710Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.131 34.418 1499.1343 06:33:30.91M 2015-11-11T06:33:15.900Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.132 34.419 1499.1357 06:33:31.14M 2015-11-11T06:33:16.100Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.133 34.420 1499.1376 06:33:31.33M 2015-11-11T06:33:16.305Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.133 34.420 1499.1370 06:33:31.53M 2015-11-11T06:33:16.505Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.133 34.421 1499.1364 06:33:31.73M 2015-11-11T06:33:16.710Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.133 34.421 1499.1368 06:33:31.92M 2015-11-11T06:33:16.915Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.134 34.421 1499.1375 06:33:32.14M 2015-11-11T06:33:17.120Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.132 34.420 1499.1367 06:33:32.34M 2015-11-11T06:33:17.320Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.133 34.420 1499.1368 06:33:32.54M 2015-11-11T06:33:17.525Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.133 34.420 1499.1375 06:33:32.74M 2015-11-11T06:33:17.730Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.133 34.420 1499.1382 06:33:32.94M 2015-11-11T06:33:17.930Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.133 34.420 1499.1375 06:33:33.16M 2015-11-11T06:33:18.135Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.132 34.419 1499.1379 06:33:33.36M 2015-11-11T06:33:18.335Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.131 34.418 1499.1366 06:33:33.56M 2015-11-11T06:33:18.535Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.131 34.418 1499.1359 06:33:33.75M 2015-11-11T06:33:18.745Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.131 34.417 1499.1364 06:33:33.95M 2015-11-11T06:33:18.945Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.131 34.417 1499.1361 06:33:34.18M 2015-11-11T06:33:19.150Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.131 34.417 1499.1357 06:33:34.37M 2015-11-11T06:33:19.350Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.134 34.421 1499.1394 06:33:34.57M 2015-11-11T06:33:19.555Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.136 34.422 1499.1414 06:33:34.77M 2015-11-11T06:33:19.755Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.138 34.424 1499.1431 06:33:34.97M 2015-11-11T06:33:19.960Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.139 34.426 1499.1444 06:33:35.19M 2015-11-11T06:33:20.180Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.424 1499.1427 06:33:35.39M 2015-11-11T06:33:20.365Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.424 1499.1425 06:33:35.60M 2015-11-11T06:33:20.565Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.136 34.423 1499.1411 06:33:35.79M 2015-11-11T06:33:20.770Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.136 34.423 1499.1406 06:33:36.00M 2015-11-11T06:33:20.975Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.136 34.423 1499.1410 06:33:36.20M 2015-11-11T06:33:21.180Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.135 34.422 1499.1396 06:33:36.40M 2015-11-11T06:33:21.380Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.140 34.426 1499.1453 06:33:36.60M 2015-11-11T06:33:21.585Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.139 34.425 1499.1445 06:33:36.80M 2015-11-11T06:33:21.785Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.138 34.424 1499.1423 06:33:37.02M 2015-11-11T06:33:21.990Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.137 34.423 1499.1411 06:33:37.22M 2015-11-11T06:33:22.190Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.136 34.422 1499.1409 06:33:37.42M 2015-11-11T06:33:22.395Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.135 34.421 1499.1411 06:33:37.61M 2015-11-11T06:33:22.595Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.134 34.420 1499.1414 06:33:37.81M 2015-11-11T06:33:22.800Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.133 34.418 1499.1406 06:33:38.03M 2015-11-11T06:33:23.005Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.132 34.416 1499.1392 06:33:38.23M 2015-11-11T06:33:23.205Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.131 34.416 1499.1387 06:33:38.43M 2015-11-11T06:33:23.410Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.131 34.416 1499.1381 06:33:38.63M 2015-11-11T06:33:23.660Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.130 34.415 1499.1370 06:33:38.83M 2015-11-11T06:33:23.815Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.130 34.415 1499.1368 06:33:39.09M 2015-11-11T06:33:24.020Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.129 34.414 1499.1359 06:33:39.25M 2015-11-11T06:33:24.220Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.129 34.414 1499.1360 06:33:39.45M 2015-11-11T06:33:24.425Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.131 34.416 1499.1390 06:33:39.64M 2015-11-11T06:33:24.645Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.129 34.414 1499.1368 06:33:39.85M 2015-11-11T06:33:24.830Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.129 34.414 1499.1375 06:33:40.08M 2015-11-11T06:33:25.035Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.129 34.414 1499.1377 06:33:40.26M 2015-11-11T06:33:25.235Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.130 34.414 1499.1387 06:33:40.46M 2015-11-11T06:33:25.440Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.130 34.414 1499.1384 06:33:40.66M 2015-11-11T06:33:25.645Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.129 34.414 1499.1370 06:33:40.86M 2015-11-11T06:33:25.845Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.129 34.414 1499.1372 06:33:41.08M 2015-11-11T06:33:26.050Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.130 34.415 1499.1367 06:33:41.28M 2015-11-11T06:33:26.255Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.130 34.416 1499.1382 06:33:41.48M 2015-11-11T06:33:26.455Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.131 34.416 1499.1390 06:33:41.68M 2015-11-11T06:33:26.660Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.131 34.416 1499.1385 06:33:41.87M 2015-11-11T06:33:26.860Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.130 34.416 1499.1381 06:33:42.10M 2015-11-11T06:33:27.065Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.131 34.416 1499.1379 06:33:42.29M 2015-11-11T06:33:27.270Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.128 34.414 1499.1342 06:33:42.49M 2015-11-11T06:33:27.475Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.128 34.414 1499.1344 06:33:42.69M 2015-11-11T06:33:27.675Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.132 34.418 1499.1393 06:33:42.89M 2015-11-11T06:33:27.875Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.419 1499.1404 06:33:43.11M 2015-11-11T06:33:28.075Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.134 34.417 1499.1493 06:33:43.31M 2015-11-11T06:33:28.280Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.136 34.418 1499.1516 06:33:43.50M 2015-11-11T06:33:28.490Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.137 34.419 1499.1532 06:33:43.70M 2015-11-11T06:33:28.735Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.137 34.419 1499.1544 06:33:43.91M 2015-11-11T06:33:28.890Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.137 34.419 1499.1537 06:33:44.17M 2015-11-11T06:33:29.110Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.137 34.419 1499.1539 06:33:44.32M 2015-11-11T06:33:29.300Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.136 34.419 1499.1532 06:33:44.54M 2015-11-11T06:33:29.500Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.141 34.423 1499.1583 06:33:44.72M 2015-11-11T06:33:29.705Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.142 34.424 1499.1584 06:33:44.92M 2015-11-11T06:33:29.910Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.141 34.423 1499.1556 06:33:45.14M 2015-11-11T06:33:30.110Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.140 34.424 1499.1538 06:33:45.34M 2015-11-11T06:33:30.315Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.133 34.418 1499.1449 06:33:45.54M 2015-11-11T06:33:30.520Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.133 34.417 1499.1449 06:33:45.74M 2015-11-11T06:33:30.720Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.132 34.416 1499.1436 06:33:45.94M 2015-11-11T06:33:30.927Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.132 34.415 1499.1440 06:33:46.15M 2015-11-11T06:33:31.127Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.132 34.416 1499.1431 06:33:46.35M 2015-11-11T06:33:31.330Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.132 34.416 1499.1437 06:33:46.55M 2015-11-11T06:33:31.565Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.132 34.416 1499.1433 06:33:46.75M 2015-11-11T06:33:31.735Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.132 34.416 1499.1436 06:33:46.95M 2015-11-11T06:33:31.935Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.133 34.416 1499.1442 06:33:47.17M 2015-11-11T06:33:32.141Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.129 34.413 1499.1399 06:33:47.37M 2015-11-11T06:33:32.345Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.129 34.413 1499.1385 06:33:47.57M 2015-11-11T06:33:32.545Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.128 34.413 1499.1359 06:33:47.77M 2015-11-11T06:33:32.751Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.127 34.412 1499.1334 06:33:47.96M 2015-11-11T06:33:32.955Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.126 34.411 1499.1320 06:33:48.18M 2015-11-11T06:33:33.156Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.130 34.416 1499.1371 06:33:48.38M 2015-11-11T06:33:33.360Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.131 34.417 1499.1372 06:33:48.58M 2015-11-11T06:33:33.581Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.131 34.418 1499.1366 06:33:48.78M 2015-11-11T06:33:33.810Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.132 34.419 1499.1368 06:33:49.01M 2015-11-11T06:33:33.970Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.134 34.420 1499.1385 06:33:49.24M 2015-11-11T06:33:34.170Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.136 34.422 1499.1409 06:33:49.40M 2015-11-11T06:33:34.375Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.137 34.423 1499.1428 06:33:49.59M 2015-11-11T06:33:34.580Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.134 34.420 1499.1383 06:33:49.80M 2015-11-11T06:33:34.780Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.420 1499.1376 06:33:50.02M 2015-11-11T06:33:34.985Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.133 34.420 1499.1361 06:33:50.21M 2015-11-11T06:33:35.185Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.134 34.420 1499.1364 06:33:50.41M 2015-11-11T06:33:35.405Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.133 34.420 1499.1357 06:33:50.61M 2015-11-11T06:33:35.590Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.135 34.421 1499.1383 06:33:50.81M 2015-11-11T06:33:35.805Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.135 34.422 1499.1385 06:33:51.03M 2015-11-11T06:33:36.000Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.135 34.422 1499.1395 06:33:51.23M 2015-11-11T06:33:36.201Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.136 34.423 1499.1403 06:33:51.43M 2015-11-11T06:33:36.407Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.137 34.423 1499.1411 06:33:51.62M 2015-11-11T06:33:36.607Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.137 34.424 1499.1422 06:33:51.83M 2015-11-11T06:33:36.811Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.138 34.424 1499.1425 06:33:52.04M 2015-11-11T06:33:37.016Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.134 34.421 1499.1379 06:33:52.24M 2015-11-11T06:33:37.221Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.133 34.420 1499.1378 06:33:52.44M 2015-11-11T06:33:37.416Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.133 34.420 1499.1361 06:33:52.64M 2015-11-11T06:33:37.626Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.133 34.420 1499.1367 06:33:52.84M 2015-11-11T06:33:37.826Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.132 34.420 1499.1364 06:33:53.06M 2015-11-11T06:33:38.046Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.131 34.419 1499.1357 06:33:53.26M 2015-11-11T06:33:38.236Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.130 34.418 1499.1343 06:33:53.47M 2015-11-11T06:33:38.436Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.136 34.423 1499.1406 06:33:53.66M 2015-11-11T06:33:38.636Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.137 34.424 1499.1425 06:33:53.86M 2015-11-11T06:33:38.891Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.138 34.425 1499.1429 06:33:54.07M 2015-11-11T06:33:39.046Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.139 34.426 1499.1433 06:33:54.32M 2015-11-11T06:33:39.247Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.139 34.427 1499.1427 06:33:54.47M 2015-11-11T06:33:39.451Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.139 34.427 1499.1417 06:33:54.67M 2015-11-11T06:33:39.651Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.139 34.427 1499.1409 06:33:54.87M 2015-11-11T06:33:39.861Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.125 34.414 1499.1255 06:33:55.09M 2015-11-11T06:33:40.061Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.122 34.410 1499.1216 06:33:55.29M 2015-11-11T06:33:40.261Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.123 34.412 1499.1222 06:33:55.49M 2015-11-11T06:33:40.466Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.123 34.412 1499.1230 06:33:55.69M 2015-11-11T06:33:40.671Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.123 34.412 1499.1229 06:33:55.88M 2015-11-11T06:33:40.871Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.128 34.417 1499.1271 06:33:56.11M 2015-11-11T06:33:41.076Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.135 34.424 1499.1351 06:33:56.30M 2015-11-11T06:33:41.281Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.135 34.424 1499.1354 06:33:56.50M 2015-11-11T06:33:41.481Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.136 34.425 1499.1351 06:33:56.70M 2015-11-11T06:33:41.687Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.137 34.426 1499.1359 06:33:56.90M 2015-11-11T06:33:41.887Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.137 34.426 1499.1359 06:33:57.12M 2015-11-11T06:33:42.125Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.137 34.426 1499.1356 06:33:57.32M 2015-11-11T06:33:42.291Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.137 34.426 1499.1356 06:33:57.51M 2015-11-11T06:33:42.511Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.136 34.425 1499.1344 06:33:57.72M 2015-11-11T06:33:42.696Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.135 34.423 1499.1342 06:33:57.93M 2015-11-11T06:33:42.901Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.134 34.422 1499.1337 06:33:58.13M 2015-11-11T06:33:43.106Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.133 34.421 1499.1322 06:33:58.33M 2015-11-11T06:33:43.325Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.132 34.420 1499.1310 06:33:58.53M 2015-11-11T06:33:43.511Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.131 34.419 1499.1307 06:33:58.73M 2015-11-11T06:33:43.716Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.122 34.410 1499.1213 06:33:58.93M 2015-11-11T06:33:43.916Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.122 34.410 1499.1216 06:33:59.15M 2015-11-11T06:33:44.121Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.123 34.411 1499.1232 06:33:59.35M 2015-11-11T06:33:44.328Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.124 34.413 1499.1201 06:33:59.55M 2015-11-11T06:33:44.528Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.126 34.415 1499.1226 06:33:59.75M 2015-11-11T06:33:44.728Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.127 34.416 1499.1238 06:33:59.94M 2015-11-11T06:33:44.931Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.128 34.417 1499.1255 06:34:00.16M 2015-11-11T06:33:45.136Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.129 34.418 1499.1270 06:34:00.36M 2015-11-11T06:33:45.336Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.130 34.419 1499.1277 06:34:00.56M 2015-11-11T06:33:45.541Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.131 34.420 1499.1290 06:34:00.76M 2015-11-11T06:33:45.746Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.132 34.421 1499.1288 06:34:00.96M 2015-11-11T06:33:45.946Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.133 34.423 1499.1306 06:34:01.18M 2015-11-11T06:33:46.151Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.133 34.423 1499.1306 06:34:01.38M 2015-11-11T06:33:46.351Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.133 34.421 1499.1332 06:34:01.58M 2015-11-11T06:33:46.556Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.131 34.420 1499.1307 06:34:01.78M 2015-11-11T06:33:46.761Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.132 34.418 1499.1379 06:34:02.98M 2015-11-11T06:33:46.976Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.133 34.419 1499.1395 06:34:02.19M 2015-11-11T06:33:47.166Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.419 1499.1404 06:34:02.41M 2015-11-11T06:33:47.371Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.133 34.419 1499.1418 06:34:02.59M 2015-11-11T06:33:47.571Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.134 34.419 1499.1431 06:34:02.79M 2015-11-11T06:33:47.771Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.134 34.420 1499.1438 06:34:03.01M 2015-11-11T06:33:47.981Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.134 34.420 1499.1444 06:34:03.21M 2015-11-11T06:33:48.181Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.130 34.415 1499.1395 06:34:03.41M 2015-11-11T06:33:48.386Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.130 34.415 1499.1395 06:34:03.61M 2015-11-11T06:33:48.586Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.130 34.416 1499.1392 06:34:03.81M 2015-11-11T06:33:48.791Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.130 34.416 1499.1373 06:34:04.03M 2015-11-11T06:33:48.991Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.129 34.416 1499.1350 06:34:04.22M 2015-11-11T06:33:49.196Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.128 34.415 1499.1332 06:34:04.42M 2015-11-11T06:33:49.396Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.127 34.414 1499.1320 06:34:04.62M 2015-11-11T06:33:49.601Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.126 34.413 1499.1302 06:34:04.82M 2015-11-11T06:33:49.807Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.125 34.413 1499.1290 06:34:05.04M 2015-11-11T06:33:50.011Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.129 34.416 1499.1316 06:34:05.24M 2015-11-11T06:33:50.211Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.128 34.416 1499.1305 06:34:05.44M 2015-11-11T06:33:50.411Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.129 34.417 1499.1317 06:34:05.64M 2015-11-11T06:33:50.616Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.130 34.417 1499.1329 06:34:05.83M 2015-11-11T06:33:50.821Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.131 34.418 1499.1346 06:34:06.05M 2015-11-11T06:33:51.021Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.131 34.418 1499.1344 06:34:06.25M 2015-11-11T06:33:51.226Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.136 34.423 1499.1403 06:34:06.45M 2015-11-11T06:33:51.447Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.137 34.424 1499.1417 06:34:06.65M 2015-11-11T06:33:51.636Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.138 34.425 1499.1428 06:34:06.86M 2015-11-11T06:33:51.836Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.139 34.426 1499.1442 06:34:07.07M 2015-11-11T06:33:52.041Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.137 34.423 1499.1423 06:34:07.27M 2015-11-11T06:33:52.241Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.139 34.424 1499.1440 06:34:07.47M 2015-11-11T06:33:52.441Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.139 34.425 1499.1444 06:34:07.67M 2015-11-11T06:33:52.646Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.140 34.426 1499.1453 06:34:07.86M 2015-11-11T06:33:52.851Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.141 34.427 1499.1464 06:34:08.08M 2015-11-11T06:33:53.051Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.139 34.425 1499.1433 06:34:08.28M 2015-11-11T06:33:53.256Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.138 34.425 1499.1428 06:34:08.48M 2015-11-11T06:33:53.456Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.138 34.424 1499.1411 06:34:08.68M 2015-11-11T06:33:53.661Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.138 34.425 1499.1396 06:34:08.88M 2015-11-11T06:33:53.866Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.137 34.425 1499.1377 06:34:09.10M 2015-11-11T06:33:54.066Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.137 34.425 1499.1367 06:34:09.30M 2015-11-11T06:33:54.271Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.137 34.426 1499.1364 06:34:09.50M 2015-11-11T06:33:54.471Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.137 34.426 1499.1359 06:34:09.69M 2015-11-11T06:33:54.676Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.137 34.426 1499.1356 06:34:09.89M 2015-11-11T06:33:54.881Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.137 34.426 1499.1335 06:34:10.11M 2015-11-11T06:33:55.081Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.136 34.425 1499.1323 06:34:10.31M 2015-11-11T06:33:55.287Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.135 34.424 1499.1309 06:34:10.51M 2015-11-11T06:33:55.491Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.134 34.423 1499.1300 06:34:10.71M 2015-11-11T06:33:55.691Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.135 34.424 1499.1317 06:34:10.91M 2015-11-11T06:33:55.920Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.134 34.423 1499.1320 06:34:11.13M 2015-11-11T06:33:56.101Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.134 34.423 1499.1320 06:34:11.35M 2015-11-11T06:33:56.301Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.135 34.423 1499.1324 06:34:11.53M 2015-11-11T06:33:56.501Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.135 34.423 1499.1340 06:34:11.73M 2015-11-11T06:33:56.706Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.137 34.424 1499.1367 06:34:11.92M 2015-11-11T06:33:56.911Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.138 34.425 1499.1405 06:34:12.14M 2015-11-11T06:33:57.117Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.135 34.422 1499.1378 06:34:12.34M 2015-11-11T06:33:57.317Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1381 06:34:12.54M 2015-11-11T06:33:57.517Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.137 34.423 1499.1416 06:34:12.74M 2015-11-11T06:33:57.722Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.138 34.425 1499.1425 06:34:12.94M 2015-11-11T06:33:57.928Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.139 34.425 1499.1438 06:34:13.16M 2015-11-11T06:33:58.132Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.140 34.426 1499.1458 06:34:13.36M 2015-11-11T06:33:58.332Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.140 34.426 1499.1467 06:34:13.56M 2015-11-11T06:33:58.531Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.140 34.426 1499.1470 06:34:13.76M 2015-11-11T06:33:58.737Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.140 34.426 1499.1461 06:34:13.95M 2015-11-11T06:33:58.942Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.139 34.425 1499.1454 06:34:14.17M 2015-11-11T06:33:59.192Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.138 34.424 1499.1449 06:34:14.37M 2015-11-11T06:33:59.352Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.137 34.423 1499.1439 06:34:14.62M 2015-11-11T06:33:59.546Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.133 34.419 1499.1396 06:34:14.77M 2015-11-11T06:33:59.765Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.132 34.419 1499.1379 06:34:14.97M 2015-11-11T06:33:59.957Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.133 34.419 1499.1382 06:34:15.19M