2015-11-11T06:32:00.171Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.129 34.421 1499.1223 06:32:15.39M 2015-11-11T06:32:00.371Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.129 34.420 1499.1227 06:32:15.59M 2015-11-11T06:32:00.571Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.135 34.426 1499.1299 06:32:15.79M 2015-11-11T06:32:00.781Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.135 34.426 1499.1304 06:32:16.01M 2015-11-11T06:32:00.981Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.136 34.427 1499.1309 06:32:16.21M 2015-11-11T06:32:01.187Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.136 34.426 1499.1328 06:32:16.41M 2015-11-11T06:32:01.387Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.135 34.426 1499.1326 06:32:16.61M 2015-11-11T06:32:01.591Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.136 34.426 1499.1328 06:32:16.80M 2015-11-11T06:32:01.791Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.136 34.426 1499.1329 06:32:17.02M 2015-11-11T06:32:01.996Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.136 34.426 1499.1338 06:32:17.22M 2015-11-11T06:32:02.197Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.136 34.425 1499.1344 06:32:17.42M 2015-11-11T06:32:02.402Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.135 34.424 1499.1342 06:32:17.62M 2015-11-11T06:32:02.607Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.134 34.423 1499.1322 06:32:17.82M 2015-11-11T06:32:02.807Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.131 34.420 1499.1292 06:32:18.04M 2015-11-11T06:32:03.012Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.132 34.421 1499.1300 06:32:18.24M 2015-11-11T06:32:03.217Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.132 34.422 1499.1292 06:32:18.44M 2015-11-11T06:32:03.417Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.133 34.423 1499.1298 06:32:18.64M 2015-11-11T06:32:03.622Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.132 34.422 1499.1284 06:32:18.83M 2015-11-11T06:32:03.822Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.132 34.422 1499.1277 06:32:19.05M 2015-11-11T06:32:04.045Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.133 34.423 1499.1278 06:32:19.25M 2015-11-11T06:32:04.242Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.129 34.420 1499.1232 06:32:19.45M 2015-11-11T06:32:04.432Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.129 34.419 1499.1222 06:32:19.66M 2015-11-11T06:32:04.637Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.131 34.422 1499.1256 06:32:19.85M 2015-11-11T06:32:04.837Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.132 34.423 1499.1268 06:32:20.07M 2015-11-11T06:32:05.042Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.133 34.424 1499.1279 06:32:20.27M 2015-11-11T06:32:05.247Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.134 34.425 1499.1283 06:32:20.47M 2015-11-11T06:32:05.447Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.135 34.426 1499.1289 06:32:20.66M 2015-11-11T06:32:05.647Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.136 34.427 1499.1304 06:32:20.86M 2015-11-11T06:32:05.852Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.132 34.422 1499.1259 06:32:21.08M 2015-11-11T06:32:06.057Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1252 06:32:21.28M 2015-11-11T06:32:06.262Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.130 34.421 1499.1249 06:32:21.48M 2015-11-11T06:32:06.462Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.130 34.420 1499.1245 06:32:21.68M 2015-11-11T06:32:06.667Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.129 34.420 1499.1243 06:32:21.88M 2015-11-11T06:32:06.872Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.129 34.419 1499.1246 06:32:22.10M 2015-11-11T06:32:07.072Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.128 34.418 1499.1232 06:32:22.30M 2015-11-11T06:32:07.277Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.128 34.418 1499.1224 06:32:22.50M 2015-11-11T06:32:07.477Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.128 34.418 1499.1229 06:32:22.69M 2015-11-11T06:32:07.677Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.129 34.419 1499.1230 06:32:22.89M 2015-11-11T06:32:07.882Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.129 34.420 1499.1230 06:32:23.11M 2015-11-11T06:32:08.087Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.130 34.421 1499.1234 06:32:23.31M 2015-11-11T06:32:08.292Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.130 34.421 1499.1234 06:32:23.51M 2015-11-11T06:32:08.492Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.131 34.422 1499.1239 06:32:23.71M 2015-11-11T06:32:08.712Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.131 34.422 1499.1234 06:32:23.91M 2015-11-11T06:32:08.897Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1248 06:32:24.14M 2015-11-11T06:32:09.102Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1246 06:32:24.32M 2015-11-11T06:32:09.307Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.131 34.423 1499.1250 06:32:24.52M 2015-11-11T06:32:09.507Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1248 06:32:24.72M 2015-11-11T06:32:09.712Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.424 1499.1240 06:32:24.92M 2015-11-11T06:32:09.912Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.133 34.425 1499.1240 06:32:25.14M 2015-11-11T06:32:10.117Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.133 34.425 1499.1232 06:32:25.34M 2015-11-11T06:32:10.322Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.133 34.426 1499.1226 06:32:25.54M 2015-11-11T06:32:10.522Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.133 34.425 1499.1221 06:32:25.74M 2015-11-11T06:32:10.728Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.132 34.425 1499.1222 06:32:25.94M 2015-11-11T06:32:10.932Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.132 34.424 1499.1216 06:32:26.16M 2015-11-11T06:32:11.132Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.131 34.424 1499.1210 06:32:26.36M 2015-11-11T06:32:11.351Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.131 34.424 1499.1207 06:32:26.56M 2015-11-11T06:32:11.542Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.131 34.424 1499.1204 06:32:26.75M 2015-11-11T06:32:11.742Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.131 34.424 1499.1206 06:32:26.95M 2015-11-11T06:32:11.942Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.131 34.424 1499.1204 06:32:27.17M 2015-11-11T06:32:12.147Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.131 34.424 1499.1205 06:32:27.37M 2015-11-11T06:32:12.347Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.131 34.424 1499.1207 06:32:27.57M 2015-11-11T06:32:12.552Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.130 34.423 1499.1221 06:32:27.77M 2015-11-11T06:32:12.757Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.130 34.422 1499.1224 06:32:27.97M 2015-11-11T06:32:12.962Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.130 34.422 1499.1221 06:32:28.19M 2015-11-11T06:32:13.177Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.130 34.421 1499.1216 06:32:28.39M 2015-11-11T06:32:13.367Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.129 34.421 1499.1217 06:32:28.60M 2015-11-11T06:32:13.567Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.130 34.422 1499.1221 06:32:28.78M 2015-11-11T06:32:13.772Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.130 34.422 1499.1227 06:32:29.00M 2015-11-11T06:32:13.972Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.131 34.423 1499.1223 06:32:29.20M 2015-11-11T06:32:14.177Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.131 34.423 1499.1234 06:32:29.40M 2015-11-11T06:32:14.382Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.423 1499.1243 06:32:29.60M 2015-11-11T06:32:14.587Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.132 34.423 1499.1246 06:32:29.80M 2015-11-11T06:32:14.787Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.424 1499.1246 06:32:30.02M 2015-11-11T06:32:14.992Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.424 1499.1240 06:32:30.21M 2015-11-11T06:32:15.197Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.132 34.424 1499.1229 06:32:30.42M 2015-11-11T06:32:15.397Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.131 34.424 1499.1213 06:32:30.62M 2015-11-11T06:32:15.597Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.131 34.423 1499.1211 06:32:30.81M 2015-11-11T06:32:15.802Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.131 34.423 1499.1211 06:32:31.03M 2015-11-11T06:32:16.007Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.131 34.423 1499.1217 06:32:31.23M 2015-11-11T06:32:16.207Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.131 34.422 1499.1216 06:32:31.43M 2015-11-11T06:32:16.412Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.130 34.422 1499.1207 06:32:31.63M 2015-11-11T06:32:16.612Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.130 34.422 1499.1205 06:32:31.83M 2015-11-11T06:32:16.817Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.130 34.422 1499.1201 06:32:32.05M 2015-11-11T06:32:17.022Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.130 34.421 1499.1202 06:32:32.25M 2015-11-11T06:32:17.222Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.137 34.428 1499.1274 06:32:32.45M 2015-11-11T06:32:17.427Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.138 34.429 1499.1288 06:32:32.64M 2015-11-11T06:32:17.647Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.138 34.430 1499.1293 06:32:32.84M 2015-11-11T06:32:17.832Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.139 34.430 1499.1300 06:32:33.08M 2015-11-11T06:32:18.037Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.139 34.430 1499.1310 06:32:33.26M 2015-11-11T06:32:18.237Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.139 34.430 1499.1324 06:32:33.46M 2015-11-11T06:32:18.442Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.139 34.429 1499.1328 06:32:33.66M 2015-11-11T06:32:18.647Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.139 34.429 1499.1324 06:32:33.86M 2015-11-11T06:32:18.847Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.137 34.428 1499.1315 06:32:34.08M 2015-11-11T06:32:19.052Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.136 34.427 1499.1310 06:32:34.27M 2015-11-11T06:32:19.252Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.135 34.425 1499.1296 06:32:34.48M 2015-11-11T06:32:19.457Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.134 34.424 1499.1296 06:32:34.68M 2015-11-11T06:32:19.657Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.133 34.423 1499.1288 06:32:34.87M 2015-11-11T06:32:19.862Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.132 34.422 1499.1279 06:32:35.09M 2015-11-11T06:32:20.062Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.131 34.421 1499.1270 06:32:35.29M 2015-11-11T06:32:20.267Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.130 34.420 1499.1262 06:32:35.49M 2015-11-11T06:32:20.472Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.129 34.419 1499.1251 06:32:35.69M 2015-11-11T06:32:20.672Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.129 34.419 1499.1249 06:32:35.89M 2015-11-11T06:32:20.877Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.129 34.419 1499.1251 06:32:36.11M 2015-11-11T06:32:21.077Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.129 34.419 1499.1254 06:32:36.31M 2015-11-11T06:32:21.282Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.128 34.418 1499.1240 06:32:36.50M 2015-11-11T06:32:21.487Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.127 34.417 1499.1228 06:32:36.70M 2015-11-11T06:32:21.725Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.127 34.417 1499.1232 06:32:36.90M 2015-11-11T06:32:21.924Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.127 34.418 1499.1223 06:32:37.12M 2015-11-11T06:32:22.112Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.127 34.418 1499.1224 06:32:37.32M 2015-11-11T06:32:22.325Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1233 06:32:37.54M 2015-11-11T06:32:22.503Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.128 34.419 1499.1230 06:32:37.72M 2015-11-11T06:32:22.703Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.127 34.418 1499.1227 06:32:37.92M 2015-11-11T06:32:22.907Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.127 34.418 1499.1223 06:32:38.13M 2015-11-11T06:32:23.112Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.126 34.417 1499.1212 06:32:38.33M 2015-11-11T06:32:23.312Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.126 34.417 1499.1215 06:32:38.53M 2015-11-11T06:32:23.517Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.126 34.417 1499.1212 06:32:38.73M 2015-11-11T06:32:23.717Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.126 34.417 1499.1216 06:32:38.93M 2015-11-11T06:32:23.922Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.126 34.417 1499.1223 06:32:39.15M 2015-11-11T06:32:24.128Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.126 34.417 1499.1234 06:32:39.35M 2015-11-11T06:32:24.327Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.127 34.417 1499.1235 06:32:39.55M 2015-11-11T06:32:24.532Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.128 34.418 1499.1239 06:32:39.75M 2015-11-11T06:32:24.738Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.137 34.428 1499.1344 06:32:39.95M 2015-11-11T06:32:24.938Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.138 34.428 1499.1350 06:32:40.17M 2015-11-11T06:32:25.143Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.138 34.428 1499.1356 06:32:40.36M 2015-11-11T06:32:25.343Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.139 34.429 1499.1365 06:32:40.56M 2015-11-11T06:32:25.548Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.140 34.429 1499.1378 06:32:40.76M 2015-11-11T06:32:25.753Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.140 34.430 1499.1383 06:32:40.96M 2015-11-11T06:32:25.953Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.141 34.431 1499.1398 06:32:41.18M 2015-11-11T06:32:26.159Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.141 34.431 1499.1394 06:32:41.38M 2015-11-11T06:32:26.358Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.140 34.430 1499.1385 06:32:41.58M 2015-11-11T06:32:26.578Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.140 34.429 1499.1384 06:32:41.78M 2015-11-11T06:32:26.763Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.139 34.428 1499.1373 06:32:42.01M 2015-11-11T06:32:26.968Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.139 34.428 1499.1366 06:32:42.19M 2015-11-11T06:32:27.173Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.138 34.427 1499.1351 06:32:42.40M 2015-11-11T06:32:27.378Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.137 34.426 1499.1346 06:32:42.59M 2015-11-11T06:32:27.578Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.136 34.424 1499.1348 06:32:42.79M 2015-11-11T06:32:27.783Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.134 34.423 1499.1332 06:32:43.01M 2015-11-11T06:32:27.983Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.134 34.423 1499.1320 06:32:43.21M 2015-11-11T06:32:28.183Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.134 34.423 1499.1313 06:32:43.41M 2015-11-11T06:32:28.388Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.134 34.423 1499.1306 06:32:43.61M 2015-11-11T06:32:28.593Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.134 34.423 1499.1312 06:32:43.81M 2015-11-11T06:32:28.798Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.134 34.423 1499.1306 06:32:44.03M 2015-11-11T06:32:28.998Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.134 34.423 1499.1300 06:32:44.23M 2015-11-11T06:32:29.203Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.129 34.419 1499.1254 06:32:44.43M 2015-11-11T06:32:29.408Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.132 34.421 1499.1272 06:32:44.63M 2015-11-11T06:32:29.608Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.133 34.422 1499.1270 06:32:44.82M 2015-11-11T06:32:29.808Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.131 34.421 1499.1248 06:32:45.04M 2015-11-11T06:32:30.013Z|I-OCEAN7-304-XXXX| 27.44 12.753 40.130 34.420 1499.1235 06:32:45.24M 2015-11-11T06:32:30.218Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.129 34.419 1499.1224 06:32:45.44M 2015-11-11T06:32:30.418Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.131 34.421 1499.1252 06:32:45.64M 2015-11-11T06:32:30.623Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.132 34.422 1499.1262 06:32:45.84M 2015-11-11T06:32:30.828Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.132 34.422 1499.1268 06:32:46.06M 2015-11-11T06:32:31.048Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.133 34.422 1499.1279 06:32:46.25M 2015-11-11T06:32:31.233Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.133 34.423 1499.1293 06:32:46.47M 2015-11-11T06:32:31.433Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.133 34.423 1499.1302 06:32:46.65M 2015-11-11T06:32:31.638Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.137 34.426 1499.1345 06:32:46.85M 2015-11-11T06:32:31.843Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.134 34.424 1499.1320 06:32:47.07M 2015-11-11T06:32:32.048Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.133 34.422 1499.1326 06:32:47.27M 2015-11-11T06:32:32.248Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.133 34.422 1499.1312 06:32:47.47M 2015-11-11T06:32:32.453Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.132 34.421 1499.1316 06:32:47.67M 2015-11-11T06:32:32.653Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.127 34.416 1499.1257 06:32:47.87M 2015-11-11T06:32:32.858Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.126 34.415 1499.1254 06:32:48.09M 2015-11-11T06:32:33.063Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.128 34.417 1499.1277 06:32:48.29M 2015-11-11T06:32:33.263Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.128 34.417 1499.1290 06:32:48.49M 2015-11-11T06:32:33.463Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.129 34.418 1499.1300 06:32:48.68M 2015-11-11T06:32:33.668Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.130 34.419 1499.1312 06:32:48.88M 2015-11-11T06:32:33.873Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.131 34.420 1499.1320 06:32:49.10M 2015-11-11T06:32:34.073Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.132 34.421 1499.1333 06:32:49.30M 2015-11-11T06:32:34.278Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.133 34.422 1499.1346 06:32:49.50M 2015-11-11T06:32:34.483Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.135 34.423 1499.1362 06:32:49.70M 2015-11-11T06:32:34.688Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.137 34.426 1499.1385 06:32:49.90M 2015-11-11T06:32:34.888Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.137 34.425 1499.1389 06:32:50.12M 2015-11-11T06:32:35.093Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.137 34.426 1499.1394 06:32:50.31M 2015-11-11T06:32:35.293Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.136 34.425 1499.1381 06:32:50.51M 2015-11-11T06:32:35.513Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.136 34.424 1499.1382 06:32:50.71M 2015-11-11T06:32:35.703Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.136 34.424 1499.1387 06:32:50.93M 2015-11-11T06:32:35.903Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.136 34.424 1499.1388 06:32:51.13M 2015-11-11T06:32:36.103Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.136 34.424 1499.1382 06:32:51.33M 2015-11-11T06:32:36.308Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.136 34.424 1499.1387 06:32:51.53M 2015-11-11T06:32:36.513Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.136 34.424 1499.1379 06:32:51.73M 2015-11-11T06:32:36.713Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.132 34.421 1499.1338 06:32:51.93M 2015-11-11T06:32:36.913Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.133 34.421 1499.1343 06:32:52.15M 2015-11-11T06:32:37.123Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.133 34.421 1499.1337 06:32:52.34M 2015-11-11T06:32:37.323Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.132 34.420 1499.1320 06:32:52.55M 2015-11-11T06:32:37.528Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.131 34.420 1499.1300 06:32:52.74M 2015-11-11T06:32:37.728Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.130 34.419 1499.1285 06:32:52.94M 2015-11-11T06:32:37.933Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.128 34.417 1499.1263 06:32:53.16M 2015-11-11T06:32:38.138Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.132 34.421 1499.1309 06:32:53.36M 2015-11-11T06:32:38.338Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.130 34.419 1499.1285 06:32:53.56M 2015-11-11T06:32:38.543Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.130 34.418 1499.1281 06:32:53.76M 2015-11-11T06:32:38.765Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.129 34.418 1499.1273 06:32:53.96M 2015-11-11T06:32:38.948Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.128 34.417 1499.1260 06:32:54.18M 2015-11-11T06:32:39.148Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.128 34.417 1499.1245 06:32:54.38M 2015-11-11T06:32:39.353Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.128 34.417 1499.1249 06:32:54.57M 2015-11-11T06:32:39.565Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.129 34.418 1499.1251 06:32:54.77M 2015-11-11T06:32:39.763Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.130 34.419 1499.1257 06:32:54.97M 2015-11-11T06:32:39.978Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.127 34.417 1499.1227 06:32:55.19M 2015-11-11T06:32:40.163Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.135 34.424 1499.1317 06:32:55.41M 2015-11-11T06:32:40.368Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.132 34.422 1499.1288 06:32:55.59M 2015-11-11T06:32:40.573Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.131 34.421 1499.1283 06:32:55.79M 2015-11-11T06:32:40.773Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.130 34.419 1499.1272 06:32:56.01M 2015-11-11T06:32:40.978Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.129 34.419 1499.1263 06:32:56.20M 2015-11-11T06:32:41.183Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.129 34.419 1499.1254 06:32:56.40M 2015-11-11T06:32:41.383Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.127 34.417 1499.1230 06:32:56.60M 2015-11-11T06:32:41.588Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.127 34.417 1499.1230 06:32:56.80M 2015-11-11T06:32:41.788Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.129 34.419 1499.1255 06:32:57.02M 2015-11-11T06:32:41.993Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.126 34.416 1499.1222 06:32:57.22M 2015-11-11T06:32:42.193Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.128 34.418 1499.1248 06:32:57.42M 2015-11-11T06:32:42.398Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.129 34.419 1499.1254 06:32:57.62M 2015-11-11T06:32:42.603Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.420 1499.1265 06:32:57.82M 2015-11-11T06:32:42.803Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1276 06:32:58.04M 2015-11-11T06:32:43.008Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.421 1499.1261 06:32:58.24M 2015-11-11T06:32:43.208Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.130 34.420 1499.1251 06:32:58.44M 2015-11-11T06:32:43.413Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.129 34.420 1499.1248 06:32:58.63M 2015-11-11T06:32:43.618Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1250 06:32:58.83M 2015-11-11T06:32:43.818Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1248 06:32:59.05M 2015-11-11T06:32:44.023Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.124 34.415 1499.1190 06:32:59.25M 2015-11-11T06:32:44.223Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.124 34.414 1499.1213 06:32:59.45M 2015-11-11T06:32:44.448Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.125 34.415 1499.1218 06:32:59.65M 2015-11-11T06:32:44.628Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.135 34.425 1499.1338 06:32:59.86M 2015-11-11T06:32:44.833Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.137 34.426 1499.1362 06:33:00.06M 2015-11-11T06:32:45.038Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.138 34.427 1499.1381 06:33:00.26M 2015-11-11T06:32:45.243Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.140 34.428 1499.1387 06:33:00.47M 2015-11-11T06:32:45.443Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.141 34.430 1499.1398 06:33:00.66M 2015-11-11T06:32:45.643Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.134 34.423 1499.1331 06:33:00.86M 2015-11-11T06:32:45.848Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.134 34.423 1499.1321 06:33:01.08M 2015-11-11T06:32:46.054Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.132 34.422 1499.1300 06:33:01.28M 2015-11-11T06:32:46.254Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.131 34.421 1499.1293 06:33:01.48M 2015-11-11T06:32:46.458Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.131 34.420 1499.1287 06:33:01.68M 2015-11-11T06:32:46.664Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.131 34.420 1499.1288 06:33:01.88M 2015-11-11T06:32:46.868Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.129 34.418 1499.1281 06:33:02.10M 2015-11-11T06:32:47.068Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.129 34.418 1499.1276 06:33:02.30M 2015-11-11T06:32:47.274Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.130 34.419 1499.1288 06:33:02.50M 2015-11-11T06:32:47.479Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.129 34.418 1499.1276 06:33:02.69M 2015-11-11T06:32:47.679Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.130 34.419 1499.1288 06:33:02.89M 2015-11-11T06:32:47.884Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.130 34.419 1499.1302 06:33:03.11M 2015-11-11T06:32:48.084Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.131 34.420 1499.1301 06:33:03.31M 2015-11-11T06:32:48.289Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.129 34.418 1499.1283 06:33:03.51M 2015-11-11T06:32:48.494Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.128 34.417 1499.1282 06:33:03.71M 2015-11-11T06:32:48.694Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.129 34.418 1499.1302 06:33:03.91M 2015-11-11T06:32:48.914Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.130 34.418 1499.1317 06:33:04.13M 2015-11-11T06:32:49.125Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.131 34.419 1499.1320 06:33:04.34M 2015-11-11T06:32:49.304Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.131 34.419 1499.1320 06:33:04.52M 2015-11-11T06:32:49.504Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.131 34.420 1499.1313 06:33:04.72M 2015-11-11T06:32:49.709Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.132 34.421 1499.1311 06:33:04.92M 2015-11-11T06:32:49.914Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.133 34.422 1499.1302 06:33:05.14M 2015-11-11T06:32:50.114Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.134 34.424 1499.1321 06:33:05.34M 2015-11-11T06:32:50.319Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.134 34.424 1499.1327 06:33:05.54M 2015-11-11T06:32:50.524Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.134 34.424 1499.1322 06:33:05.74M 2015-11-11T06:32:50.724Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.135 34.424 1499.1320 06:33:05.94M 2015-11-11T06:32:50.929Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.130 34.420 1499.1259 06:33:06.16M 2015-11-11T06:32:51.129Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.130 34.420 1499.1256 06:33:06.36M 2015-11-11T06:32:51.334Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.421 1499.1262 06:33:06.55M 2015-11-11T06:32:51.539Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.132 34.422 1499.1263 06:33:06.75M 2015-11-11T06:32:51.739Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1248 06:33:06.95M 2015-11-11T06:32:51.944Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.130 34.421 1499.1227 06:33:07.17M 2015-11-11T06:32:52.144Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.129 34.420 1499.1212 06:33:07.37M 2015-11-11T06:32:52.349Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.130 34.421 1499.1221 06:33:07.57M 2015-11-11T06:32:52.549Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.130 34.421 1499.1230 06:33:07.77M 2015-11-11T06:32:52.754Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.131 34.422 1499.1243 06:33:07.97M 2015-11-11T06:32:52.959Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.131 34.422 1499.1240 06:33:08.19M 2015-11-11T06:32:53.159Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.131 34.422 1499.1239 06:33:08.39M 2015-11-11T06:32:53.379Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.131 34.421 1499.1240 06:33:08.58M 2015-11-11T06:32:53.569Z|I-OCEAN7-304-XXXX| 27.40 12.753 40.135 34.425 1499.1281 06:33:08.80M 2015-11-11T06:32:53.769Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.131 34.421 1499.1245 06:33:09.00M 2015-11-11T06:32:53.969Z|I-OCEAN7-304-XXXX| 27.44 12.753 40.131 34.420 1499.1252 06:33:09.20M 2015-11-11T06:32:54.174Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.130 34.420 1499.1260 06:33:09.40M 2015-11-11T06:32:54.379Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.131 34.420 1499.1265 06:33:09.60M 2015-11-11T06:32:54.579Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.130 34.419 1499.1268 06:33:09.80M 2015-11-11T06:32:54.784Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.130 34.419 1499.1268 06:33:10.02M 2015-11-11T06:32:54.989Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.130 34.419 1499.1266 06:33:10.22M 2015-11-11T06:32:55.189Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.130 34.418 1499.1271 06:33:10.42M 2015-11-11T06:32:55.394Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.130 34.419 1499.1266 06:33:10.61M 2015-11-11T06:32:55.594Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.130 34.419 1499.1276 06:33:10.81M 2015-11-11T06:32:55.799Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.130 34.419 1499.1284 06:33:11.03M 2015-11-11T06:32:56.004Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.130 34.419 1499.1278 06:33:11.23M 2015-11-11T06:32:56.204Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.132 34.422 1499.1295 06:33:11.43M 2015-11-11T06:32:56.409Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.132 34.421 1499.1281 06:33:11.63M 2015-11-11T06:32:56.614Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.131 34.420 1499.1277 06:33:11.83M 2015-11-11T06:32:56.814Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.129 34.419 1499.1272 06:33:12.05M 2015-11-11T06:32:57.041Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.129 34.418 1499.1262 06:33:12.24M 2015-11-11T06:32:57.219Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.129 34.419 1499.1266 06:33:12.44M 2015-11-11T06:32:57.424Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.419 1499.1261 06:33:12.64M 2015-11-11T06:32:57.629Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.418 1499.1263 06:33:12.84M 2015-11-11T06:32:57.849Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.128 34.418 1499.1270 06:33:13.06M 2015-11-11T06:32:58.034Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.128 34.418 1499.1278 06:33:13.28M 2015-11-11T06:32:58.239Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.129 34.419 1499.1284 06:33:13.46M 2015-11-11T06:32:58.439Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.130 34.420 1499.1304 06:33:13.66M 2015-11-11T06:32:58.644Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.131 34.420 1499.1310 06:33:13.86M 2015-11-11T06:32:58.844Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.131 34.420 1499.1309 06:33:14.08M 2015-11-11T06:32:59.049Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.136 34.425 1499.1378 06:33:14.27M 2015-11-11T06:32:59.249Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.137 34.425 1499.1398 06:33:14.47M 2015-11-11T06:32:59.454Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.138 34.426 1499.1417 06:33:14.67M 2015-11-11T06:32:59.654Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.139 34.427 1499.1427 06:33:14.87M 2015-11-11T06:32:59.859Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.139 34.427 1499.1431 06:33:15.09M