2015-11-11T06:31:00.074Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.138 34.427 1499.1345 06:31:15.29M 2015-11-11T06:31:00.274Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.137 34.427 1499.1332 06:31:15.49M 2015-11-11T06:31:00.479Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.125 34.415 1499.1195 06:31:15.69M 2015-11-11T06:31:00.679Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.124 34.414 1499.1179 06:31:15.89M 2015-11-11T06:31:00.884Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.123 34.413 1499.1169 06:31:16.11M 2015-11-11T06:31:01.084Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.133 34.424 1499.1278 06:31:16.31M 2015-11-11T06:31:01.289Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.134 34.425 1499.1284 06:31:16.50M 2015-11-11T06:31:01.494Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.135 34.426 1499.1283 06:31:16.71M 2015-11-11T06:31:01.714Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.136 34.426 1499.1287 06:31:16.91M 2015-11-11T06:31:01.899Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.136 34.427 1499.1296 06:31:17.14M 2015-11-11T06:31:02.104Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.136 34.426 1499.1301 06:31:17.32M 2015-11-11T06:31:02.304Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.136 34.426 1499.1310 06:31:17.52M 2015-11-11T06:31:02.509Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.136 34.426 1499.1309 06:31:17.72M 2015-11-11T06:31:02.714Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.135 34.425 1499.1289 06:31:17.92M 2015-11-11T06:31:02.914Z|I-OCEAN7-304-XXXX| 27.50 12.753 40.133 34.423 1499.1279 06:31:18.14M 2015-11-11T06:31:03.114Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.131 34.421 1499.1255 06:31:18.34M 2015-11-11T06:31:03.319Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.130 34.420 1499.1240 06:31:18.54M 2015-11-11T06:31:03.524Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.124 34.414 1499.1176 06:31:18.73M 2015-11-11T06:31:03.724Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.124 34.414 1499.1177 06:31:18.94M 2015-11-11T06:31:03.929Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.124 34.414 1499.1184 06:31:19.15M 2015-11-11T06:31:04.129Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.124 34.414 1499.1193 06:31:19.35M 2015-11-11T06:31:04.334Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.124 34.414 1499.1206 06:31:19.55M 2015-11-11T06:31:04.539Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.124 34.415 1499.1161 06:31:19.75M 2015-11-11T06:31:04.744Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.124 34.416 1499.1158 06:31:19.95M 2015-11-11T06:31:04.944Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.124 34.416 1499.1167 06:31:20.17M 2015-11-11T06:31:05.149Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.124 34.416 1499.1161 06:31:20.37M 2015-11-11T06:31:05.349Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.121 34.413 1499.1113 06:31:20.57M 2015-11-11T06:31:05.554Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.121 34.413 1499.1107 06:31:20.77M 2015-11-11T06:31:05.759Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.122 34.414 1499.1123 06:31:20.97M 2015-11-11T06:31:05.959Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.123 34.415 1499.1132 06:31:21.19M 2015-11-11T06:31:06.179Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.123 34.416 1499.1138 06:31:21.39M 2015-11-11T06:31:06.364Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.124 34.416 1499.1151 06:31:21.60M 2015-11-11T06:31:06.569Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.417 1499.1156 06:31:21.78M 2015-11-11T06:31:06.769Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.124 34.416 1499.1166 06:31:22.00M 2015-11-11T06:31:06.974Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.124 34.416 1499.1172 06:31:22.20M 2015-11-11T06:31:07.179Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.126 34.418 1499.1193 06:31:22.40M 2015-11-11T06:31:07.384Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.126 34.418 1499.1190 06:31:22.60M 2015-11-11T06:31:07.584Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.126 34.418 1499.1194 06:31:22.80M 2015-11-11T06:31:07.789Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.127 34.418 1499.1200 06:31:23.01M 2015-11-11T06:31:07.989Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.127 34.418 1499.1207 06:31:23.21M 2015-11-11T06:31:08.189Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.127 34.418 1499.1222 06:31:23.41M 2015-11-11T06:31:08.394Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.128 34.419 1499.1241 06:31:23.61M 2015-11-11T06:31:08.599Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.420 1499.1255 06:31:23.81M 2015-11-11T06:31:08.799Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.420 1499.1251 06:31:24.03M 2015-11-11T06:31:09.004Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1245 06:31:24.23M 2015-11-11T06:31:09.204Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.129 34.420 1499.1243 06:31:24.43M 2015-11-11T06:31:09.414Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.130 34.420 1499.1250 06:31:24.62M 2015-11-11T06:31:09.614Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.421 1499.1265 06:31:24.83M 2015-11-11T06:31:09.819Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.131 34.421 1499.1268 06:31:25.04M 2015-11-11T06:31:10.024Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1273 06:31:25.24M 2015-11-11T06:31:10.224Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.132 34.422 1499.1285 06:31:25.44M 2015-11-11T06:31:10.424Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.132 34.422 1499.1296 06:31:25.64M 2015-11-11T06:31:10.644Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.132 34.422 1499.1302 06:31:25.84M 2015-11-11T06:31:10.834Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.132 34.422 1499.1299 06:31:26.07M 2015-11-11T06:31:11.034Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.132 34.422 1499.1285 06:31:26.26M 2015-11-11T06:31:11.239Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.131 34.421 1499.1281 06:31:26.46M 2015-11-11T06:31:11.439Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.131 34.421 1499.1271 06:31:26.66M 2015-11-11T06:31:11.645Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.131 34.421 1499.1274 06:31:26.85M 2015-11-11T06:31:11.849Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.123 34.414 1499.1184 06:31:27.07M 2015-11-11T06:31:12.050Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.122 34.412 1499.1166 06:31:27.27M 2015-11-11T06:31:12.250Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.124 34.414 1499.1188 06:31:27.47M 2015-11-11T06:31:12.455Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.124 34.415 1499.1191 06:31:27.67M 2015-11-11T06:31:12.660Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.126 34.416 1499.1202 06:31:27.87M 2015-11-11T06:31:12.864Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.127 34.417 1499.1206 06:31:28.09M 2015-11-11T06:31:13.085Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.127 34.418 1499.1216 06:31:28.29M 2015-11-11T06:31:13.269Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.128 34.419 1499.1221 06:31:28.49M 2015-11-11T06:31:13.474Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.129 34.420 1499.1233 06:31:28.69M 2015-11-11T06:31:13.674Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.129 34.420 1499.1227 06:31:28.89M 2015-11-11T06:31:13.880Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.129 34.420 1499.1219 06:31:29.10M 2015-11-11T06:31:14.079Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.128 34.419 1499.1212 06:31:29.30M 2015-11-11T06:31:14.284Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.127 34.418 1499.1207 06:31:29.50M 2015-11-11T06:31:14.490Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.127 34.418 1499.1195 06:31:29.70M 2015-11-11T06:31:14.690Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.126 34.418 1499.1183 06:31:29.90M 2015-11-11T06:31:14.890Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.126 34.417 1499.1178 06:31:30.12M 2015-11-11T06:31:15.115Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.124 34.416 1499.1161 06:31:30.32M 2015-11-11T06:31:15.299Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.123 34.415 1499.1158 06:31:30.53M 2015-11-11T06:31:15.499Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.122 34.414 1499.1139 06:31:30.72M 2015-11-11T06:31:15.705Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.121 34.413 1499.1124 06:31:30.91M 2015-11-11T06:31:15.905Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.120 34.412 1499.1115 06:31:31.13M 2015-11-11T06:31:16.110Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.123 34.415 1499.1147 06:31:31.33M 2015-11-11T06:31:16.310Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.124 34.417 1499.1156 06:31:31.53M 2015-11-11T06:31:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.125 34.418 1499.1155 06:31:31.73M 2015-11-11T06:31:16.720Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.127 34.419 1499.1178 06:31:31.93M 2015-11-11T06:31:16.925Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.126 34.418 1499.1163 06:31:32.15M 2015-11-11T06:31:17.125Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.125 34.417 1499.1157 06:31:32.35M 2015-11-11T06:31:17.330Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.125 34.417 1499.1163 06:31:32.55M 2015-11-11T06:31:17.535Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.125 34.417 1499.1166 06:31:32.75M 2015-11-11T06:31:17.735Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.124 34.416 1499.1163 06:31:32.94M 2015-11-11T06:31:17.940Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.124 34.415 1499.1162 06:31:33.16M 2015-11-11T06:31:18.140Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.124 34.415 1499.1155 06:31:33.36M 2015-11-11T06:31:18.345Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.124 34.415 1499.1156 06:31:33.56M 2015-11-11T06:31:18.550Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.124 34.415 1499.1157 06:31:33.76M 2015-11-11T06:31:18.750Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.123 34.415 1499.1154 06:31:33.96M 2015-11-11T06:31:18.955Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.122 34.413 1499.1145 06:31:34.18M 2015-11-11T06:31:19.155Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.121 34.411 1499.1134 06:31:34.38M 2015-11-11T06:31:19.360Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.120 34.411 1499.1136 06:31:34.57M 2015-11-11T06:31:19.580Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.127 34.417 1499.1217 06:31:34.78M 2015-11-11T06:31:19.765Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.128 34.417 1499.1229 06:31:35.01M 2015-11-11T06:31:19.970Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.128 34.418 1499.1235 06:31:35.19M 2015-11-11T06:31:20.175Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.130 34.419 1499.1255 06:31:35.39M 2015-11-11T06:31:20.375Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.128 34.418 1499.1234 06:31:35.59M 2015-11-11T06:31:20.580Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.127 34.417 1499.1224 06:31:35.79M 2015-11-11T06:31:20.802Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.126 34.416 1499.1215 06:31:36.01M 2015-11-11T06:31:21.004Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.125 34.416 1499.1210 06:31:36.21M 2015-11-11T06:31:21.190Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.125 34.416 1499.1202 06:31:36.41M 2015-11-11T06:31:21.390Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.125 34.416 1499.1198 06:31:36.61M 2015-11-11T06:31:21.590Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.125 34.416 1499.1196 06:31:36.81M 2015-11-11T06:31:21.795Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.126 34.417 1499.1201 06:31:37.02M 2015-11-11T06:31:22.000Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.127 34.418 1499.1204 06:31:37.22M 2015-11-11T06:31:22.200Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.127 34.419 1499.1206 06:31:37.42M 2015-11-11T06:31:22.405Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.128 34.419 1499.1213 06:31:37.62M 2015-11-11T06:31:22.605Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.128 34.419 1499.1223 06:31:37.82M 2015-11-11T06:31:22.810Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.129 34.420 1499.1232 06:31:38.04M 2015-11-11T06:31:23.015Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.126 34.418 1499.1202 06:31:38.24M 2015-11-11T06:31:23.215Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.126 34.420 1499.1165 06:31:38.44M 2015-11-11T06:31:23.420Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.126 34.420 1499.1160 06:31:38.64M 2015-11-11T06:31:23.625Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.126 34.420 1499.1162 06:31:38.83M 2015-11-11T06:31:23.830Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.126 34.419 1499.1158 06:31:39.05M 2015-11-11T06:31:24.045Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.129 34.423 1499.1189 06:31:39.25M 2015-11-11T06:31:24.235Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.130 34.423 1499.1187 06:31:39.47M 2015-11-11T06:31:24.435Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.130 34.424 1499.1179 06:31:39.65M 2015-11-11T06:31:24.640Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.131 34.426 1499.1183 06:31:39.85M 2015-11-11T06:31:24.845Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.131 34.425 1499.1193 06:31:40.07M 2015-11-11T06:31:25.045Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.131 34.425 1499.1208 06:31:40.27M 2015-11-11T06:31:25.250Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.130 34.424 1499.1206 06:31:40.47M 2015-11-11T06:31:25.450Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.130 34.423 1499.1204 06:31:40.67M 2015-11-11T06:31:25.655Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.132 34.425 1499.1221 06:31:40.86M 2015-11-11T06:31:25.855Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.132 34.425 1499.1217 06:31:41.08M 2015-11-11T06:31:26.060Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.132 34.425 1499.1230 06:31:41.28M 2015-11-11T06:31:26.265Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.133 34.425 1499.1238 06:31:41.48M 2015-11-11T06:31:26.465Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.424 1499.1230 06:31:41.68M 2015-11-11T06:31:26.670Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.131 34.423 1499.1230 06:31:41.88M 2015-11-11T06:31:26.870Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.130 34.422 1499.1207 06:31:42.10M 2015-11-11T06:31:27.075Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.129 34.421 1499.1200 06:31:42.30M 2015-11-11T06:31:27.280Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.128 34.420 1499.1187 06:31:42.50M 2015-11-11T06:31:27.480Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.132 34.424 1499.1234 06:31:42.70M 2015-11-11T06:31:27.680Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.133 34.424 1499.1240 06:31:42.89M 2015-11-11T06:31:27.885Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.133 34.424 1499.1246 06:31:43.11M 2015-11-11T06:31:28.090Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.133 34.424 1499.1249 06:31:43.31M 2015-11-11T06:31:28.295Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.133 34.424 1499.1246 06:31:43.51M 2015-11-11T06:31:28.515Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.135 34.425 1499.1268 06:31:43.71M 2015-11-11T06:31:28.700Z|I-OCEAN7-304-XXXX| 27.38 12.753 40.135 34.425 1499.1274 06:31:43.93M 2015-11-11T06:31:28.900Z|I-OCEAN7-304-XXXX| 27.38 12.753 40.132 34.422 1499.1245 06:31:44.13M 2015-11-11T06:31:29.105Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.122 34.413 1499.1122 06:31:44.33M 2015-11-11T06:31:29.310Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.121 34.412 1499.1105 06:31:44.53M 2015-11-11T06:31:29.510Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.120 34.412 1499.1093 06:31:44.73M 2015-11-11T06:31:29.715Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.125 34.417 1499.1134 06:31:44.92M 2015-11-11T06:31:29.915Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.126 34.419 1499.1102 06:31:45.14M 2015-11-11T06:31:30.120Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.127 34.421 1499.1107 06:31:45.34M 2015-11-11T06:31:30.327Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.129 34.423 1499.1119 06:31:45.54M 2015-11-11T06:31:30.530Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.130 34.424 1499.1145 06:31:45.74M 2015-11-11T06:31:30.730Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.130 34.423 1499.1147 06:31:45.94M 2015-11-11T06:31:30.930Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.128 34.421 1499.1143 06:31:46.16M 2015-11-11T06:31:31.135Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.127 34.420 1499.1135 06:31:46.35M 2015-11-11T06:31:31.340Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.126 34.419 1499.1145 06:31:46.56M 2015-11-11T06:31:31.540Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.128 34.420 1499.1169 06:31:46.76M 2015-11-11T06:31:31.745Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.129 34.421 1499.1194 06:31:46.95M 2015-11-11T06:31:31.950Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.130 34.421 1499.1212 06:31:47.17M 2015-11-11T06:31:32.150Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.130 34.421 1499.1228 06:31:47.37M 2015-11-11T06:31:32.355Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.130 34.422 1499.1234 06:31:47.57M 2015-11-11T06:31:32.564Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.132 34.423 1499.1244 06:31:47.77M 2015-11-11T06:31:32.760Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.132 34.424 1499.1262 06:31:47.97M 2015-11-11T06:31:32.980Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.133 34.424 1499.1278 06:31:48.19M 2015-11-11T06:31:33.166Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.132 34.423 1499.1279 06:31:48.40M 2015-11-11T06:31:33.370Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.132 34.422 1499.1279 06:31:48.59M 2015-11-11T06:31:33.570Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.132 34.423 1499.1281 06:31:48.78M 2015-11-11T06:31:33.775Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.131 34.423 1499.1271 06:31:49.00M 2015-11-11T06:31:33.980Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.131 34.422 1499.1257 06:31:49.20M 2015-11-11T06:31:34.180Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.131 34.423 1499.1265 06:31:49.40M 2015-11-11T06:31:34.385Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.131 34.423 1499.1263 06:31:49.60M 2015-11-11T06:31:34.585Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.131 34.423 1499.1270 06:31:49.80M 2015-11-11T06:31:34.790Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.132 34.424 1499.1272 06:31:50.02M 2015-11-11T06:31:34.995Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.133 34.425 1499.1278 06:31:50.22M 2015-11-11T06:31:35.195Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.133 34.426 1499.1287 06:31:50.42M 2015-11-11T06:31:35.400Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.134 34.426 1499.1283 06:31:50.62M 2015-11-11T06:31:35.600Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.135 34.427 1499.1294 06:31:50.82M 2015-11-11T06:31:35.807Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.135 34.427 1499.1316 06:31:51.03M 2015-11-11T06:31:36.007Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.130 34.422 1499.1263 06:31:51.23M 2015-11-11T06:31:36.210Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.130 34.421 1499.1267 06:31:51.43M 2015-11-11T06:31:36.415Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.130 34.421 1499.1279 06:31:51.63M 2015-11-11T06:31:36.615Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.129 34.420 1499.1273 06:31:51.83M 2015-11-11T06:31:36.820Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.128 34.419 1499.1263 06:31:52.05M 2015-11-11T06:31:37.021Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.128 34.419 1499.1266 06:31:52.25M 2015-11-11T06:31:37.226Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.128 34.418 1499.1261 06:31:52.45M 2015-11-11T06:31:37.447Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.127 34.418 1499.1246 06:31:52.65M 2015-11-11T06:31:37.636Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.126 34.417 1499.1232 06:31:52.86M 2015-11-11T06:31:37.836Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.129 34.419 1499.1254 06:31:53.06M 2015-11-11T06:31:38.041Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.129 34.420 1499.1249 06:31:53.26M 2015-11-11T06:31:38.241Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.421 1499.1251 06:31:53.46M 2015-11-11T06:31:38.446Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.130 34.421 1499.1244 06:31:53.66M 2015-11-11T06:31:38.646Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.125 34.416 1499.1183 06:31:53.86M 2015-11-11T06:31:38.851Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.124 34.415 1499.1174 06:31:54.08M 2015-11-11T06:31:39.056Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.128 34.419 1499.1198 06:31:54.28M 2015-11-11T06:31:39.256Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.129 34.420 1499.1194 06:31:54.48M 2015-11-11T06:31:39.456Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.129 34.420 1499.1193 06:31:54.68M 2015-11-11T06:31:39.661Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.129 34.420 1499.1190 06:31:54.87M 2015-11-11T06:31:39.866Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.129 34.420 1499.1193 06:31:55.09M 2015-11-11T06:31:40.066Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.129 34.420 1499.1190 06:31:55.29M 2015-11-11T06:31:40.271Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.130 34.421 1499.1191 06:31:55.49M 2015-11-11T06:31:40.476Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.130 34.421 1499.1196 06:31:55.69M 2015-11-11T06:31:40.681Z|I-OCEAN7-304-XXXX| 27.22 12.752 40.129 34.420 1499.1176 06:31:55.89M 2015-11-11T06:31:40.881Z|I-OCEAN7-304-XXXX| 27.25 12.752 40.128 34.419 1499.1173 06:31:56.11M 2015-11-11T06:31:41.081Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.130 34.421 1499.1195 06:31:56.31M 2015-11-11T06:31:41.324Z|I-OCEAN7-304-XXXX| 27.26 12.753 40.129 34.419 1499.1184 06:31:56.50M 2015-11-11T06:31:41.491Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.128 34.419 1499.1185 06:31:56.71M 2015-11-11T06:31:41.691Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.127 34.418 1499.1173 06:31:56.90M 2015-11-11T06:31:41.916Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.127 34.418 1499.1162 06:31:57.12M 2015-11-11T06:31:42.096Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.126 34.417 1499.1167 06:31:57.34M 2015-11-11T06:31:42.301Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.126 34.417 1499.1160 06:31:57.52M 2015-11-11T06:31:42.506Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.125 34.416 1499.1154 06:31:57.72M 2015-11-11T06:31:42.711Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.124 34.415 1499.1157 06:31:57.92M 2015-11-11T06:31:42.911Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.125 34.416 1499.1182 06:31:58.14M 2015-11-11T06:31:43.116Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.127 34.417 1499.1204 06:31:58.34M 2015-11-11T06:31:43.316Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.128 34.418 1499.1222 06:31:58.54M 2015-11-11T06:31:43.521Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.126 34.417 1499.1206 06:31:58.73M 2015-11-11T06:31:43.727Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.126 34.417 1499.1215 06:31:58.93M 2015-11-11T06:31:43.928Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.121 34.412 1499.1156 06:31:59.15M 2015-11-11T06:31:44.131Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.121 34.412 1499.1161 06:31:59.35M 2015-11-11T06:31:44.331Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.121 34.412 1499.1163 06:31:59.55M 2015-11-11T06:31:44.536Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.120 34.411 1499.1161 06:31:59.75M 2015-11-11T06:31:44.741Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.121 34.412 1499.1169 06:31:59.95M 2015-11-11T06:31:44.946Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.121 34.411 1499.1179 06:32:00.17M 2015-11-11T06:31:45.146Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.128 34.419 1499.1276 06:32:00.37M 2015-11-11T06:31:45.346Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.127 34.417 1499.1263 06:32:00.57M 2015-11-11T06:31:45.551Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.126 34.416 1499.1252 06:32:00.76M 2015-11-11T06:31:45.756Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.124 34.414 1499.1238 06:32:00.96M 2015-11-11T06:31:45.964Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.123 34.413 1499.1216 06:32:01.18M 2015-11-11T06:31:46.161Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.123 34.413 1499.1213 06:32:01.38M 2015-11-11T06:31:46.381Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.124 34.414 1499.1218 06:32:01.58M 2015-11-11T06:31:46.566Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.415 1499.1223 06:32:01.80M 2015-11-11T06:31:46.771Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.416 1499.1229 06:32:02.00M 2015-11-11T06:31:46.966Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.415 1499.1217 06:32:02.20M 2015-11-11T06:31:47.176Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.124 34.415 1499.1211 06:32:02.39M 2015-11-11T06:31:47.376Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.124 34.414 1499.1194 06:32:02.60M 2015-11-11T06:31:47.581Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.123 34.414 1499.1185 06:32:02.79M 2015-11-11T06:31:47.781Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.123 34.414 1499.1172 06:32:03.01M 2015-11-11T06:31:47.986Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.122 34.414 1499.1154 06:32:03.21M 2015-11-11T06:31:48.191Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.122 34.414 1499.1143 06:32:03.41M 2015-11-11T06:31:48.396Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.122 34.413 1499.1145 06:32:03.61M 2015-11-11T06:31:48.596Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.123 34.414 1499.1149 06:32:03.81M 2015-11-11T06:31:48.801Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.124 34.415 1499.1161 06:32:04.03M 2015-11-11T06:31:49.001Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.125 34.417 1499.1165 06:32:04.23M 2015-11-11T06:31:49.207Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.126 34.417 1499.1173 06:32:04.43M 2015-11-11T06:31:49.411Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.126 34.418 1499.1182 06:32:04.62M 2015-11-11T06:31:49.611Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.126 34.418 1499.1174 06:32:04.83M 2015-11-11T06:31:49.811Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.126 34.418 1499.1172 06:32:05.04M 2015-11-11T06:31:50.016Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.126 34.417 1499.1167 06:32:05.24M 2015-11-11T06:31:50.221Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.125 34.417 1499.1167 06:32:05.44M 2015-11-11T06:31:50.426Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.131 34.423 1499.1243 06:32:05.64M 2015-11-11T06:31:50.621Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.132 34.423 1499.1248 06:32:05.84M 2015-11-11T06:31:50.847Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.133 34.424 1499.1259 06:32:06.06M 2015-11-11T06:31:51.031Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.133 34.424 1499.1266 06:32:06.27M 2015-11-11T06:31:51.231Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.134 34.424 1499.1276 06:32:06.46M 2015-11-11T06:31:51.436Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.133 34.424 1499.1278 06:32:06.65M 2015-11-11T06:31:51.641Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.134 34.425 1499.1279 06:32:06.85M 2015-11-11T06:31:51.847Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.135 34.426 1499.1283 06:32:07.07M 2015-11-11T06:31:52.085Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.135 34.426 1499.1292 06:32:07.27M 2015-11-11T06:31:52.251Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.420 1499.1218 06:32:07.47M 2015-11-11T06:31:52.451Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.131 34.422 1499.1245 06:32:07.67M 2015-11-11T06:31:52.656Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.132 34.423 1499.1248 06:32:07.87M 2015-11-11T06:31:52.856Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.132 34.423 1499.1255 06:32:08.09M 2015-11-11T06:31:53.061Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.132 34.423 1499.1251 06:32:08.28M 2015-11-11T06:31:53.266Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.132 34.422 1499.1252 06:32:08.48M 2015-11-11T06:31:53.466Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.133 34.424 1499.1284 06:32:08.69M 2015-11-11T06:31:53.671Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.134 34.424 1499.1292 06:32:08.88M 2015-11-11T06:31:53.876Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.132 34.423 1499.1279 06:32:09.10M 2015-11-11T06:31:54.081Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.132 34.423 1499.1282 06:32:09.30M 2015-11-11T06:31:54.281Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.133 34.423 1499.1292 06:32:09.50M 2015-11-11T06:31:54.481Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.133 34.423 1499.1295 06:32:09.70M 2015-11-11T06:31:54.687Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.134 34.423 1499.1306 06:32:09.90M 2015-11-11T06:31:54.891Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.134 34.424 1499.1306 06:32:10.12M 2015-11-11T06:31:55.091Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.131 34.421 1499.1271 06:32:10.32M 2015-11-11T06:31:55.311Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.131 34.421 1499.1268 06:32:10.52M 2015-11-11T06:31:55.501Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.131 34.422 1499.1270 06:32:10.73M 2015-11-11T06:31:55.701Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.132 34.422 1499.1273 06:32:10.91M 2015-11-11T06:31:55.906Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.131 34.421 1499.1259 06:32:11.13M 2015-11-11T06:31:56.106Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.131 34.421 1499.1257 06:32:11.33M 2015-11-11T06:31:56.311Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.131 34.421 1499.1252 06:32:11.53M 2015-11-11T06:31:56.516Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.130 34.421 1499.1243 06:32:11.73M 2015-11-11T06:31:56.716Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.131 34.421 1499.1249 06:32:11.93M 2015-11-11T06:31:56.921Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.131 34.422 1499.1255 06:32:12.15M 2015-11-11T06:31:57.121Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.131 34.422 1499.1248 06:32:12.35M 2015-11-11T06:31:57.328Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.131 34.422 1499.1246 06:32:12.54M 2015-11-11T06:31:57.531Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1245 06:32:12.74M 2015-11-11T06:31:57.731Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.131 34.422 1499.1232 06:32:12.94M 2015-11-11T06:31:57.936Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.133 34.424 1499.1262 06:32:13.16M 2015-11-11T06:31:58.141Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.132 34.424 1499.1255 06:32:13.36M 2015-11-11T06:31:58.341Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.133 34.424 1499.1265 06:32:13.56M 2015-11-11T06:31:58.547Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.132 34.423 1499.1265 06:32:13.76M 2015-11-11T06:31:58.746Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.132 34.423 1499.1265 06:32:13.96M 2015-11-11T06:31:58.951Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.131 34.422 1499.1252 06:32:14.18M 2015-11-11T06:31:59.156Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.131 34.423 1499.1245 06:32:14.38M 2015-11-11T06:31:59.356Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.132 34.423 1499.1249 06:32:14.58M 2015-11-11T06:31:59.556Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.131 34.423 1499.1241 06:32:14.77M 2015-11-11T06:31:59.781Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.130 34.422 1499.1232 06:32:14.97M 2015-11-11T06:31:59.966Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.129 34.421 1499.1219 06:32:15.21M