2015-11-11T06:30:00.166Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1252 06:30:15.38M 2015-11-11T06:30:00.371Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.133 34.424 1499.1263 06:30:15.58M 2015-11-11T06:30:00.571Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.132 34.425 1499.1241 06:30:15.78M 2015-11-11T06:30:00.776Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.135 34.427 1499.1260 06:30:16.00M 2015-11-11T06:30:00.981Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.136 34.428 1499.1274 06:30:16.20M 2015-11-11T06:30:01.181Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.136 34.429 1499.1285 06:30:16.40M 2015-11-11T06:30:01.386Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.135 34.428 1499.1272 06:30:16.60M 2015-11-11T06:30:01.586Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.135 34.427 1499.1265 06:30:16.80M 2015-11-11T06:30:01.791Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.134 34.427 1499.1266 06:30:17.02M 2015-11-11T06:30:01.996Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.134 34.426 1499.1266 06:30:17.22M 2015-11-11T06:30:02.196Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.134 34.426 1499.1265 06:30:17.41M 2015-11-11T06:30:02.404Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.133 34.425 1499.1272 06:30:17.61M 2015-11-11T06:30:02.607Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.128 34.420 1499.1219 06:30:17.81M 2015-11-11T06:30:02.807Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.128 34.419 1499.1224 06:30:18.03M 2015-11-11T06:30:03.011Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.129 34.420 1499.1245 06:30:18.23M 2015-11-11T06:30:03.211Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.130 34.421 1499.1259 06:30:18.43M 2015-11-11T06:30:03.417Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.130 34.421 1499.1263 06:30:18.63M 2015-11-11T06:30:03.632Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.131 34.421 1499.1261 06:30:18.83M 2015-11-11T06:30:03.821Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.130 34.421 1499.1268 06:30:19.06M 2015-11-11T06:30:04.026Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.128 34.418 1499.1246 06:30:19.25M 2015-11-11T06:30:04.232Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.127 34.418 1499.1237 06:30:19.45M 2015-11-11T06:30:04.432Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.127 34.417 1499.1227 06:30:19.64M 2015-11-11T06:30:04.631Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.126 34.416 1499.1219 06:30:19.84M 2015-11-11T06:30:04.836Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.125 34.416 1499.1201 06:30:20.06M 2015-11-11T06:30:05.042Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.126 34.417 1499.1190 06:30:20.26M 2015-11-11T06:30:05.242Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.125 34.417 1499.1185 06:30:20.46M 2015-11-11T06:30:05.447Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.126 34.417 1499.1189 06:30:20.66M 2015-11-11T06:30:05.652Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.127 34.419 1499.1204 06:30:20.86M 2015-11-11T06:30:05.857Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.131 34.423 1499.1240 06:30:21.08M 2015-11-11T06:30:06.057Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.131 34.423 1499.1227 06:30:21.28M 2015-11-11T06:30:06.262Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.130 34.422 1499.1206 06:30:21.48M 2015-11-11T06:30:06.462Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.130 34.422 1499.1212 06:30:21.67M 2015-11-11T06:30:06.662Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.130 34.422 1499.1211 06:30:21.87M 2015-11-11T06:30:06.867Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.130 34.423 1499.1204 06:30:22.09M 2015-11-11T06:30:07.072Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.130 34.423 1499.1204 06:30:22.29M 2015-11-11T06:30:07.277Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.130 34.420 1499.1271 06:30:22.49M 2015-11-11T06:30:07.477Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.135 34.424 1499.1326 06:30:22.69M 2015-11-11T06:30:07.677Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.131 34.420 1499.1285 06:30:22.89M 2015-11-11T06:30:07.882Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.129 34.418 1499.1271 06:30:23.10M 2015-11-11T06:30:08.102Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.128 34.417 1499.1256 06:30:23.30M 2015-11-11T06:30:08.287Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.126 34.415 1499.1246 06:30:23.52M 2015-11-11T06:30:08.492Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.124 34.413 1499.1224 06:30:23.70M 2015-11-11T06:30:08.692Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.118 34.407 1499.1158 06:30:23.90M 2015-11-11T06:30:08.897Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.118 34.408 1499.1155 06:30:24.12M 2015-11-11T06:30:09.102Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.119 34.408 1499.1152 06:30:24.32M 2015-11-11T06:30:09.307Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.121 34.411 1499.1172 06:30:24.52M 2015-11-11T06:30:09.507Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.122 34.412 1499.1174 06:30:24.72M 2015-11-11T06:30:09.712Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.123 34.413 1499.1178 06:30:24.92M 2015-11-11T06:30:09.912Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.124 34.414 1499.1180 06:30:25.14M 2015-11-11T06:30:10.112Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.124 34.415 1499.1177 06:30:25.34M 2015-11-11T06:30:10.322Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.124 34.415 1499.1171 06:30:25.53M 2015-11-11T06:30:10.522Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.124 34.415 1499.1169 06:30:25.73M 2015-11-11T06:30:10.727Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.123 34.414 1499.1162 06:30:25.93M 2015-11-11T06:30:10.932Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.123 34.416 1499.1106 06:30:26.15M 2015-11-11T06:30:11.132Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.123 34.416 1499.1094 06:30:26.35M 2015-11-11T06:30:11.337Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.122 34.415 1499.1091 06:30:26.55M 2015-11-11T06:30:11.542Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.121 34.414 1499.1077 06:30:26.75M 2015-11-11T06:30:11.742Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.120 34.413 1499.1071 06:30:26.95M 2015-11-11T06:30:11.942Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.120 34.413 1499.1075 06:30:27.17M 2015-11-11T06:30:12.147Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.119 34.412 1499.1067 06:30:27.36M 2015-11-11T06:30:12.347Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.118 34.412 1499.1064 06:30:27.56M 2015-11-11T06:30:12.567Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.121 34.414 1499.1113 06:30:27.76M 2015-11-11T06:30:12.757Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.122 34.413 1499.1165 06:30:28.00M 2015-11-11T06:30:12.957Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.123 34.414 1499.1182 06:30:28.18M 2015-11-11T06:30:13.162Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.124 34.415 1499.1201 06:30:28.38M 2015-11-11T06:30:13.367Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.126 34.417 1499.1211 06:30:28.58M 2015-11-11T06:30:13.567Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.127 34.418 1499.1213 06:30:28.78M 2015-11-11T06:30:13.772Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.128 34.419 1499.1232 06:30:29.00M 2015-11-11T06:30:13.977Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.421 1499.1240 06:30:29.20M 2015-11-11T06:30:14.177Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.130 34.422 1499.1245 06:30:29.40M 2015-11-11T06:30:14.377Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.131 34.422 1499.1259 06:30:29.59M 2015-11-11T06:30:14.582Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.131 34.425 1499.1212 06:30:29.79M 2015-11-11T06:30:14.787Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.132 34.425 1499.1211 06:30:30.01M 2015-11-11T06:30:14.992Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.132 34.425 1499.1219 06:30:30.21M 2015-11-11T06:30:15.192Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.132 34.426 1499.1232 06:30:30.41M 2015-11-11T06:30:15.392Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.133 34.427 1499.1237 06:30:30.61M 2015-11-11T06:30:15.597Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.133 34.427 1499.1238 06:30:30.80M 2015-11-11T06:30:15.802Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.133 34.426 1499.1235 06:30:31.02M 2015-11-11T06:30:16.007Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.133 34.427 1499.1237 06:30:31.23M 2015-11-11T06:30:16.207Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.133 34.427 1499.1238 06:30:31.43M 2015-11-11T06:30:16.407Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.133 34.426 1499.1239 06:30:31.62M 2015-11-11T06:30:16.612Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.426 1499.1239 06:30:31.82M 2015-11-11T06:30:16.817Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.424 1499.1237 06:30:32.04M 2015-11-11T06:30:17.037Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.131 34.423 1499.1234 06:30:32.24M 2015-11-11T06:30:17.222Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.131 34.423 1499.1234 06:30:32.45M 2015-11-11T06:30:17.432Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.131 34.423 1499.1241 06:30:32.64M 2015-11-11T06:30:17.632Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.120 34.413 1499.1118 06:30:32.84M 2015-11-11T06:30:17.832Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.119 34.412 1499.1112 06:30:33.06M 2015-11-11T06:30:18.037Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.120 34.412 1499.1112 06:30:33.26M 2015-11-11T06:30:18.237Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.130 34.422 1499.1228 06:30:33.45M 2015-11-11T06:30:18.442Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.131 34.423 1499.1250 06:30:33.65M 2015-11-11T06:30:18.642Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1260 06:30:33.85M 2015-11-11T06:30:18.847Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.133 34.424 1499.1271 06:30:34.07M 2015-11-11T06:30:19.052Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.134 34.425 1499.1279 06:30:34.27M 2015-11-11T06:30:19.252Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.134 34.426 1499.1283 06:30:34.47M 2015-11-11T06:30:19.457Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.134 34.426 1499.1273 06:30:34.67M 2015-11-11T06:30:19.657Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.134 34.425 1499.1261 06:30:34.87M 2015-11-11T06:30:19.862Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.132 34.424 1499.1240 06:30:35.09M 2015-11-11T06:30:20.067Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.128 34.420 1499.1188 06:30:35.29M 2015-11-11T06:30:20.267Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.126 34.418 1499.1161 06:30:35.49M 2015-11-11T06:30:20.472Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.125 34.416 1499.1160 06:30:35.68M 2015-11-11T06:30:20.672Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.127 34.418 1499.1189 06:30:35.88M 2015-11-11T06:30:20.877Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.128 34.419 1499.1206 06:30:36.10M 2015-11-11T06:30:21.082Z|I-OCEAN7-304-XXXX| 27.35 12.753 40.129 34.419 1499.1207 06:30:36.30M 2015-11-11T06:30:21.282Z|I-OCEAN7-304-XXXX| 27.35 12.753 40.130 34.420 1499.1217 06:30:36.50M 2015-11-11T06:30:21.502Z|I-OCEAN7-304-XXXX| 27.35 12.753 40.131 34.421 1499.1223 06:30:36.70M 2015-11-11T06:30:21.692Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.132 34.422 1499.1238 06:30:36.91M 2015-11-11T06:30:21.892Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.127 34.417 1499.1174 06:30:37.12M 2015-11-11T06:30:22.092Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.127 34.418 1499.1173 06:30:37.32M 2015-11-11T06:30:22.297Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.127 34.418 1499.1184 06:30:37.51M 2015-11-11T06:30:22.502Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.128 34.419 1499.1195 06:30:37.71M 2015-11-11T06:30:22.707Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.129 34.419 1499.1199 06:30:37.91M 2015-11-11T06:30:22.907Z|I-OCEAN7-304-XXXX| 27.33 12.753 40.128 34.418 1499.1206 06:30:38.13M 2015-11-11T06:30:23.112Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.132 34.422 1499.1256 06:30:38.33M 2015-11-11T06:30:23.312Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.128 34.418 1499.1205 06:30:38.53M 2015-11-11T06:30:23.517Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.126 34.417 1499.1184 06:30:38.73M 2015-11-11T06:30:23.722Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.124 34.415 1499.1162 06:30:38.93M 2015-11-11T06:30:23.922Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.134 34.425 1499.1281 06:30:39.15M 2015-11-11T06:30:24.127Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.135 34.425 1499.1281 06:30:39.35M 2015-11-11T06:30:24.327Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.135 34.425 1499.1293 06:30:39.55M 2015-11-11T06:30:24.532Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.134 34.425 1499.1293 06:30:39.74M 2015-11-11T06:30:24.737Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.134 34.424 1499.1299 06:30:39.94M 2015-11-11T06:30:24.937Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.134 34.424 1499.1304 06:30:40.16M 2015-11-11T06:30:25.142Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.133 34.424 1499.1304 06:30:40.36M 2015-11-11T06:30:25.348Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.133 34.423 1499.1304 06:30:40.56M 2015-11-11T06:30:25.548Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.132 34.422 1499.1284 06:30:40.76M 2015-11-11T06:30:25.752Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.130 34.421 1499.1270 06:30:40.96M 2015-11-11T06:30:25.972Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.123 34.414 1499.1200 06:30:41.18M 2015-11-11T06:30:26.152Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.131 34.422 1499.1289 06:30:41.39M 2015-11-11T06:30:26.364Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.131 34.422 1499.1294 06:30:41.57M 2015-11-11T06:30:26.562Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.131 34.422 1499.1295 06:30:41.77M 2015-11-11T06:30:26.767Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.131 34.422 1499.1311 06:30:41.97M 2015-11-11T06:30:26.967Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.132 34.422 1499.1329 06:30:42.19M 2015-11-11T06:30:27.168Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.132 34.423 1499.1331 06:30:42.39M 2015-11-11T06:30:27.372Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.132 34.423 1499.1322 06:30:42.59M 2015-11-11T06:30:27.604Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.130 34.421 1499.1294 06:30:42.79M 2015-11-11T06:30:27.783Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.126 34.417 1499.1227 06:30:43.01M 2015-11-11T06:30:27.983Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.126 34.417 1499.1228 06:30:43.21M 2015-11-11T06:30:28.188Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.126 34.417 1499.1224 06:30:43.41M 2015-11-11T06:30:28.388Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.122 34.414 1499.1179 06:30:43.60M 2015-11-11T06:30:28.593Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.122 34.414 1499.1183 06:30:43.80M 2015-11-11T06:30:28.798Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.123 34.414 1499.1183 06:30:44.02M 2015-11-11T06:30:28.998Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.123 34.414 1499.1172 06:30:44.22M 2015-11-11T06:30:29.197Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.123 34.414 1499.1180 06:30:44.42M 2015-11-11T06:30:29.403Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.123 34.415 1499.1187 06:30:44.62M 2015-11-11T06:30:29.608Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.124 34.416 1499.1179 06:30:44.81M 2015-11-11T06:30:29.813Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.124 34.416 1499.1161 06:30:45.04M 2015-11-11T06:30:30.013Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.124 34.416 1499.1152 06:30:45.24M 2015-11-11T06:30:30.218Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.132 34.424 1499.1250 06:30:45.44M 2015-11-11T06:30:30.438Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.130 34.422 1499.1222 06:30:45.63M 2015-11-11T06:30:30.623Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.129 34.421 1499.1221 06:30:45.85M 2015-11-11T06:30:30.828Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.130 34.421 1499.1222 06:30:46.05M 2015-11-11T06:30:31.033Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.126 34.417 1499.1173 06:30:46.25M 2015-11-11T06:30:31.244Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.126 34.418 1499.1158 06:30:46.45M 2015-11-11T06:30:31.433Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.127 34.419 1499.1165 06:30:46.65M 2015-11-11T06:30:31.638Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.128 34.420 1499.1174 06:30:46.85M 2015-11-11T06:30:31.843Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.127 34.419 1499.1165 06:30:47.07M 2015-11-11T06:30:32.043Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.126 34.418 1499.1152 06:30:47.27M 2015-11-11T06:30:32.248Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.125 34.417 1499.1136 06:30:47.46M 2015-11-11T06:30:32.453Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.124 34.415 1499.1128 06:30:47.66M 2015-11-11T06:30:32.648Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.121 34.412 1499.1105 06:30:47.86M 2015-11-11T06:30:32.853Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.122 34.413 1499.1113 06:30:48.08M 2015-11-11T06:30:33.058Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.123 34.414 1499.1118 06:30:48.28M 2015-11-11T06:30:33.263Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.124 34.416 1499.1124 06:30:48.48M 2015-11-11T06:30:33.468Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.124 34.416 1499.1123 06:30:48.68M 2015-11-11T06:30:33.668Z|I-OCEAN7-304-XXXX| 27.40 12.751 40.125 34.417 1499.1133 06:30:48.88M 2015-11-11T06:30:33.873Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.125 34.418 1499.1141 06:30:49.10M 2015-11-11T06:30:34.073Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.123 34.415 1499.1121 06:30:49.30M 2015-11-11T06:30:34.278Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.124 34.416 1499.1127 06:30:49.49M 2015-11-11T06:30:34.483Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.123 34.415 1499.1128 06:30:49.69M 2015-11-11T06:30:34.683Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.127 34.418 1499.1189 06:30:49.89M 2015-11-11T06:30:34.903Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.127 34.419 1499.1201 06:30:50.11M 2015-11-11T06:30:35.088Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.128 34.420 1499.1207 06:30:50.32M 2015-11-11T06:30:35.293Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.128 34.420 1499.1211 06:30:50.51M 2015-11-11T06:30:35.493Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.129 34.420 1499.1221 06:30:50.71M 2015-11-11T06:30:35.698Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.129 34.421 1499.1226 06:30:50.91M 2015-11-11T06:30:35.898Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1241 06:30:51.13M 2015-11-11T06:30:36.103Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1246 06:30:51.32M 2015-11-11T06:30:36.308Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1238 06:30:51.52M 2015-11-11T06:30:36.513Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.129 34.420 1499.1233 06:30:51.72M 2015-11-11T06:30:36.713Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.128 34.419 1499.1224 06:30:51.92M 2015-11-11T06:30:36.918Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.127 34.419 1499.1216 06:30:52.14M 2015-11-11T06:30:37.118Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.127 34.418 1499.1215 06:30:52.34M 2015-11-11T06:30:37.323Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.126 34.417 1499.1205 06:30:52.54M 2015-11-11T06:30:37.523Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.125 34.416 1499.1194 06:30:52.74M 2015-11-11T06:30:37.765Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.124 34.416 1499.1188 06:30:52.93M 2015-11-11T06:30:37.964Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.124 34.415 1499.1183 06:30:53.16M 2015-11-11T06:30:38.133Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.122 34.413 1499.1167 06:30:53.35M 2015-11-11T06:30:38.333Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.122 34.413 1499.1168 06:30:53.55M 2015-11-11T06:30:38.538Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.122 34.413 1499.1163 06:30:53.75M 2015-11-11T06:30:38.743Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.122 34.414 1499.1149 06:30:53.95M 2015-11-11T06:30:38.948Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.122 34.414 1499.1151 06:30:54.17M 2015-11-11T06:30:39.148Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.123 34.414 1499.1168 06:30:54.37M 2015-11-11T06:30:39.368Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.123 34.415 1499.1178 06:30:54.57M 2015-11-11T06:30:39.553Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.123 34.414 1499.1176 06:30:54.78M 2015-11-11T06:30:39.758Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.123 34.413 1499.1179 06:30:54.96M 2015-11-11T06:30:39.963Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.129 34.419 1499.1249 06:30:55.19M 2015-11-11T06:30:40.163Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.129 34.419 1499.1254 06:30:55.38M 2015-11-11T06:30:40.368Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.129 34.419 1499.1245 06:30:55.58M 2015-11-11T06:30:40.568Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.129 34.419 1499.1239 06:30:55.78M 2015-11-11T06:30:40.773Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.128 34.419 1499.1232 06:30:56.00M 2015-11-11T06:30:40.973Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.129 34.419 1499.1221 06:30:56.20M 2015-11-11T06:30:41.178Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.129 34.420 1499.1223 06:30:56.40M 2015-11-11T06:30:41.383Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.130 34.421 1499.1237 06:30:56.60M 2015-11-11T06:30:41.583Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.130 34.420 1499.1237 06:30:56.80M 2015-11-11T06:30:41.788Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.130 34.420 1499.1240 06:30:57.01M 2015-11-11T06:30:41.993Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.130 34.421 1499.1240 06:30:57.21M 2015-11-11T06:30:42.198Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.131 34.422 1499.1241 06:30:57.41M 2015-11-11T06:30:42.398Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.131 34.422 1499.1234 06:30:57.61M 2015-11-11T06:30:42.603Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.132 34.423 1499.1240 06:30:57.81M 2015-11-11T06:30:42.803Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.131 34.422 1499.1230 06:30:58.03M 2015-11-11T06:30:43.008Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.132 34.423 1499.1244 06:30:58.23M 2015-11-11T06:30:43.208Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.133 34.424 1499.1265 06:30:58.43M 2015-11-11T06:30:43.413Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.134 34.425 1499.1273 06:30:58.63M 2015-11-11T06:30:43.613Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.134 34.425 1499.1263 06:30:58.83M 2015-11-11T06:30:43.833Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.134 34.425 1499.1261 06:30:59.04M 2015-11-11T06:30:44.018Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.124 34.416 1499.1147 06:30:59.26M 2015-11-11T06:30:44.228Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.123 34.414 1499.1134 06:30:59.44M 2015-11-11T06:30:44.428Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.122 34.414 1499.1133 06:30:59.64M 2015-11-11T06:30:44.633Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.122 34.414 1499.1135 06:30:59.84M 2015-11-11T06:30:44.833Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.121 34.414 1499.1129 06:31:00.06M 2015-11-11T06:30:45.038Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.121 34.413 1499.1122 06:31:00.26M 2015-11-11T06:30:45.243Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.120 34.412 1499.1117 06:31:00.46M 2015-11-11T06:30:45.443Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.127 34.418 1499.1201 06:31:00.66M 2015-11-11T06:30:45.643Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.127 34.419 1499.1201 06:31:00.85M 2015-11-11T06:30:45.853Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.127 34.419 1499.1205 06:31:01.07M 2015-11-11T06:30:46.053Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.420 1499.1222 06:31:01.28M 2015-11-11T06:30:46.253Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1219 06:31:01.47M 2015-11-11T06:30:46.453Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1211 06:31:01.67M 2015-11-11T06:30:46.658Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1213 06:31:01.87M 2015-11-11T06:30:46.863Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1210 06:31:02.09M 2015-11-11T06:30:47.068Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.124 34.416 1499.1160 06:31:02.29M 2015-11-11T06:30:47.273Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.124 34.416 1499.1157 06:31:02.49M 2015-11-11T06:30:47.473Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.123 34.415 1499.1146 06:31:02.69M 2015-11-11T06:30:47.673Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.122 34.415 1499.1134 06:31:02.89M 2015-11-11T06:30:47.878Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.121 34.414 1499.1123 06:31:03.10M 2015-11-11T06:30:48.083Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.126 34.418 1499.1178 06:31:03.30M 2015-11-11T06:30:48.304Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.125 34.418 1499.1168 06:31:03.50M 2015-11-11T06:30:48.488Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.125 34.417 1499.1158 06:31:03.72M 2015-11-11T06:30:48.908Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.126 34.418 1499.1172 06:31:03.90M 2015-11-11T06:30:48.908Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.127 34.419 1499.1177 06:31:04.21M 2015-11-11T06:30:49.108Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.126 34.418 1499.1165 06:31:04.33M 2015-11-11T06:30:49.324Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.125 34.417 1499.1157 06:31:04.53M 2015-11-11T06:30:49.513Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.125 34.416 1499.1156 06:31:04.73M 2015-11-11T06:30:49.713Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.124 34.415 1499.1158 06:31:04.92M 2015-11-11T06:30:49.918Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.123 34.415 1499.1155 06:31:05.14M 2015-11-11T06:30:50.123Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.123 34.414 1499.1141 06:31:05.34M 2015-11-11T06:30:50.323Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.122 34.413 1499.1119 06:31:05.54M 2015-11-11T06:30:50.537Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.121 34.413 1499.1127 06:31:05.74M 2015-11-11T06:30:50.734Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.121 34.413 1499.1124 06:31:05.94M 2015-11-11T06:30:50.934Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.121 34.412 1499.1121 06:31:06.16M 2015-11-11T06:30:51.138Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.121 34.412 1499.1116 06:31:06.36M 2015-11-11T06:30:51.343Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.126 34.417 1499.1176 06:31:06.56M 2015-11-11T06:30:51.544Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.126 34.417 1499.1176 06:31:06.76M 2015-11-11T06:30:51.749Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.126 34.417 1499.1179 06:31:06.96M 2015-11-11T06:30:51.949Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.125 34.416 1499.1184 06:31:07.18M 2015-11-11T06:30:52.154Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.129 34.420 1499.1218 06:31:07.37M 2015-11-11T06:30:52.354Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.129 34.420 1499.1213 06:31:07.57M 2015-11-11T06:30:52.559Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.129 34.420 1499.1206 06:31:07.77M 2015-11-11T06:30:52.779Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.129 34.419 1499.1237 06:31:07.97M 2015-11-11T06:30:52.969Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.129 34.419 1499.1235 06:31:08.21M 2015-11-11T06:30:53.169Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.129 34.422 1499.1180 06:31:08.39M 2015-11-11T06:30:53.404Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.129 34.422 1499.1176 06:31:08.59M 2015-11-11T06:30:53.574Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.130 34.423 1499.1180 06:31:08.79M 2015-11-11T06:30:53.779Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.130 34.423 1499.1171 06:31:09.00M 2015-11-11T06:30:53.984Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.129 34.423 1499.1168 06:31:09.21M 2015-11-11T06:30:54.184Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.129 34.423 1499.1163 06:31:09.41M 2015-11-11T06:30:54.389Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.129 34.423 1499.1163 06:31:09.60M 2015-11-11T06:30:54.589Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.129 34.423 1499.1173 06:31:09.80M 2015-11-11T06:30:54.794Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.129 34.423 1499.1187 06:31:10.02M 2015-11-11T06:30:55.004Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.129 34.422 1499.1201 06:31:10.22M 2015-11-11T06:30:55.199Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.130 34.422 1499.1218 06:31:10.42M 2015-11-11T06:30:55.404Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.127 34.419 1499.1200 06:31:10.62M 2015-11-11T06:30:55.604Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.128 34.419 1499.1215 06:31:10.82M 2015-11-11T06:30:55.809Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.121 34.413 1499.1165 06:31:11.04M 2015-11-11T06:30:56.014Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.120 34.412 1499.1158 06:31:11.23M 2015-11-11T06:30:56.214Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.120 34.411 1499.1161 06:31:11.43M 2015-11-11T06:30:56.419Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.120 34.411 1499.1163 06:31:11.63M 2015-11-11T06:30:56.619Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.120 34.411 1499.1163 06:31:11.83M 2015-11-11T06:30:56.824Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.121 34.412 1499.1172 06:31:12.05M 2015-11-11T06:30:57.024Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.121 34.412 1499.1174 06:31:12.25M 2015-11-11T06:30:57.244Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.121 34.412 1499.1171 06:31:12.45M 2015-11-11T06:30:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.121 34.412 1499.1176 06:31:12.66M 2015-11-11T06:30:57.634Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.122 34.413 1499.1185 06:31:12.85M 2015-11-11T06:30:57.839Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.123 34.413 1499.1191 06:31:13.06M 2015-11-11T06:30:58.039Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.123 34.414 1499.1184 06:31:13.26M 2015-11-11T06:30:58.244Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.124 34.415 1499.1191 06:31:13.46M 2015-11-11T06:30:58.444Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.125 34.415 1499.1200 06:31:13.66M 2015-11-11T06:30:58.649Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.126 34.416 1499.1208 06:31:13.86M 2015-11-11T06:30:58.854Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.127 34.418 1499.1222 06:31:14.08M 2015-11-11T06:30:59.059Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.128 34.419 1499.1234 06:31:14.28M 2015-11-11T06:30:59.264Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.138 34.428 1499.1346 06:31:14.48M 2015-11-11T06:30:59.459Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.139 34.429 1499.1350 06:31:14.68M 2015-11-11T06:30:59.664Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.140 34.430 1499.1368 06:31:14.87M 2015-11-11T06:30:59.869Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.141 34.431 1499.1373 06:31:15.09M