2015-11-11T06:29:00.069Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.126 34.418 1499.1185 06:29:15.29M 2015-11-11T06:29:00.274Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.130 34.422 1499.1237 06:29:15.49M 2015-11-11T06:29:00.479Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.131 34.423 1499.1238 06:29:15.69M 2015-11-11T06:29:00.674Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.131 34.422 1499.1248 06:29:15.89M 2015-11-11T06:29:00.884Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1254 06:29:16.10M 2015-11-11T06:29:01.104Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1263 06:29:16.30M 2015-11-11T06:29:01.289Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1263 06:29:16.52M 2015-11-11T06:29:01.494Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.424 1499.1261 06:29:16.70M 2015-11-11T06:29:01.694Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.133 34.424 1499.1254 06:29:16.90M 2015-11-11T06:29:01.899Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.132 34.423 1499.1241 06:29:17.12M 2015-11-11T06:29:02.124Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.132 34.423 1499.1243 06:29:17.32M 2015-11-11T06:29:02.304Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.133 34.425 1499.1246 06:29:17.51M 2015-11-11T06:29:02.509Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.129 34.421 1499.1198 06:29:17.72M 2015-11-11T06:29:02.709Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.128 34.420 1499.1198 06:29:17.92M 2015-11-11T06:29:02.914Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.128 34.419 1499.1200 06:29:18.13M 2015-11-11T06:29:03.119Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.127 34.418 1499.1198 06:29:18.33M 2015-11-11T06:29:03.319Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.126 34.417 1499.1193 06:29:18.53M 2015-11-11T06:29:03.524Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.125 34.416 1499.1180 06:29:18.73M 2015-11-11T06:29:03.724Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.127 34.418 1499.1210 06:29:18.93M 2015-11-11T06:29:03.929Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.128 34.418 1499.1226 06:29:19.15M 2015-11-11T06:29:04.165Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.129 34.419 1499.1238 06:29:19.35M 2015-11-11T06:29:04.334Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.130 34.420 1499.1249 06:29:19.55M 2015-11-11T06:29:04.534Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.131 34.421 1499.1274 06:29:19.75M 2015-11-11T06:29:04.739Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1284 06:29:19.94M 2015-11-11T06:29:04.944Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.132 34.422 1499.1294 06:29:20.16M 2015-11-11T06:29:05.144Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.127 34.417 1499.1241 06:29:20.36M 2015-11-11T06:29:05.349Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.126 34.416 1499.1228 06:29:20.56M 2015-11-11T06:29:05.569Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.124 34.414 1499.1201 06:29:20.76M 2015-11-11T06:29:05.759Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.124 34.414 1499.1200 06:29:21.00M 2015-11-11T06:29:05.959Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.125 34.415 1499.1193 06:29:21.18M 2015-11-11T06:29:06.159Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.125 34.415 1499.1200 06:29:21.38M 2015-11-11T06:29:06.364Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.125 34.416 1499.1205 06:29:21.58M 2015-11-11T06:29:06.569Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.126 34.417 1499.1219 06:29:21.78M 2015-11-11T06:29:06.769Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.123 34.414 1499.1187 06:29:21.97M 2015-11-11T06:29:06.974Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.122 34.413 1499.1179 06:29:22.19M 2015-11-11T06:29:07.179Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.122 34.413 1499.1169 06:29:22.39M 2015-11-11T06:29:07.374Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.122 34.413 1499.1165 06:29:22.59M 2015-11-11T06:29:07.584Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.121 34.413 1499.1157 06:29:22.79M 2015-11-11T06:29:07.784Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.121 34.413 1499.1160 06:29:23.01M 2015-11-11T06:29:07.989Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.121 34.413 1499.1155 06:29:23.20M 2015-11-11T06:29:08.194Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.121 34.412 1499.1144 06:29:23.41M 2015-11-11T06:29:08.394Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.121 34.413 1499.1149 06:29:23.61M 2015-11-11T06:29:08.599Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.122 34.414 1499.1158 06:29:23.80M 2015-11-11T06:29:08.799Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.123 34.415 1499.1166 06:29:24.02M 2015-11-11T06:29:09.004Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.125 34.416 1499.1179 06:29:24.22M 2015-11-11T06:29:09.209Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.126 34.418 1499.1202 06:29:24.42M 2015-11-11T06:29:09.409Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.127 34.418 1499.1215 06:29:24.62M 2015-11-11T06:29:09.614Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.126 34.417 1499.1205 06:29:24.82M 2015-11-11T06:29:09.819Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.126 34.414 1499.1285 06:29:25.04M 2015-11-11T06:29:10.039Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.125 34.412 1499.1295 06:29:25.24M 2015-11-11T06:29:10.219Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.125 34.412 1499.1307 06:29:25.45M 2015-11-11T06:29:10.424Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.125 34.411 1499.1311 06:29:25.64M 2015-11-11T06:29:10.624Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.125 34.411 1499.1316 06:29:25.83M 2015-11-11T06:29:10.834Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.125 34.411 1499.1317 06:29:26.05M 2015-11-11T06:29:11.034Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.125 34.411 1499.1311 06:29:26.25M 2015-11-11T06:29:11.234Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.126 34.412 1499.1321 06:29:26.45M 2015-11-11T06:29:11.439Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.126 34.412 1499.1320 06:29:26.65M 2015-11-11T06:29:11.644Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.127 34.413 1499.1318 06:29:26.85M 2015-11-11T06:29:11.844Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.127 34.414 1499.1315 06:29:27.07M 2015-11-11T06:29:12.049Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.127 34.415 1499.1310 06:29:27.27M 2015-11-11T06:29:12.254Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.127 34.415 1499.1299 06:29:27.47M 2015-11-11T06:29:12.454Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.127 34.415 1499.1293 06:29:27.67M 2015-11-11T06:29:12.659Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.127 34.416 1499.1285 06:29:27.86M 2015-11-11T06:29:12.859Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.127 34.416 1499.1277 06:29:28.08M 2015-11-11T06:29:13.059Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.128 34.417 1499.1272 06:29:28.28M 2015-11-11T06:29:13.264Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.128 34.417 1499.1261 06:29:28.48M 2015-11-11T06:29:13.469Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1260 06:29:28.68M 2015-11-11T06:29:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.129 34.418 1499.1268 06:29:28.88M 2015-11-11T06:29:13.874Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.129 34.419 1499.1267 06:29:29.10M 2015-11-11T06:29:14.079Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1260 06:29:29.30M 2015-11-11T06:29:14.284Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.128 34.418 1499.1266 06:29:29.49M 2015-11-11T06:29:14.499Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.128 34.418 1499.1259 06:29:29.70M 2015-11-11T06:29:14.689Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.127 34.417 1499.1250 06:29:29.91M 2015-11-11T06:29:14.889Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.127 34.417 1499.1246 06:29:30.11M 2015-11-11T06:29:15.099Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.128 34.418 1499.1246 06:29:30.31M 2015-11-11T06:29:15.299Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.128 34.418 1499.1245 06:29:30.51M 2015-11-11T06:29:15.500Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.128 34.418 1499.1233 06:29:30.71M 2015-11-11T06:29:15.704Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.131 34.422 1499.1278 06:29:30.91M 2015-11-11T06:29:15.905Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.421 1499.1274 06:29:31.13M 2015-11-11T06:29:16.109Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.421 1499.1274 06:29:31.33M 2015-11-11T06:29:16.314Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.421 1499.1273 06:29:31.53M 2015-11-11T06:29:16.514Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.134 34.424 1499.1295 06:29:31.73M 2015-11-11T06:29:16.719Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.129 34.419 1499.1229 06:29:31.92M 2015-11-11T06:29:16.920Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.127 34.418 1499.1208 06:29:32.14M 2015-11-11T06:29:17.125Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.128 34.419 1499.1204 06:29:32.34M 2015-11-11T06:29:17.330Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.129 34.419 1499.1212 06:29:32.54M 2015-11-11T06:29:17.530Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.127 34.418 1499.1188 06:29:32.74M 2015-11-11T06:29:17.734Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.127 34.419 1499.1177 06:29:32.94M 2015-11-11T06:29:17.953Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.127 34.418 1499.1200 06:29:33.16M 2015-11-11T06:29:18.156Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.125 34.416 1499.1171 06:29:33.35M 2015-11-11T06:29:18.345Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.124 34.415 1499.1166 06:29:33.55M 2015-11-11T06:29:18.545Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.126 34.417 1499.1177 06:29:33.76M 2015-11-11T06:29:18.750Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.135 34.425 1499.1284 06:29:33.95M 2015-11-11T06:29:18.970Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.131 34.422 1499.1243 06:29:34.17M 2015-11-11T06:29:19.155Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.130 34.421 1499.1243 06:29:34.39M 2015-11-11T06:29:19.360Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.130 34.420 1499.1240 06:29:34.57M 2015-11-11T06:29:19.565Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.129 34.419 1499.1226 06:29:34.77M 2015-11-11T06:29:19.765Z|I-OCEAN7-304-XXXX| 27.50 12.753 40.127 34.418 1499.1215 06:29:34.97M 2015-11-11T06:29:19.970Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.127 34.417 1499.1207 06:29:35.19M 2015-11-11T06:29:20.170Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.126 34.417 1499.1196 06:29:35.39M 2015-11-11T06:29:20.375Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.126 34.417 1499.1194 06:29:35.58M 2015-11-11T06:29:20.580Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.127 34.418 1499.1196 06:29:35.78M 2015-11-11T06:29:20.780Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.125 34.416 1499.1177 06:29:36.00M 2015-11-11T06:29:20.985Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.124 34.415 1499.1166 06:29:36.20M 2015-11-11T06:29:21.185Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.123 34.414 1499.1166 06:29:36.40M 2015-11-11T06:29:21.390Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.122 34.413 1499.1158 06:29:36.60M 2015-11-11T06:29:21.590Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.121 34.412 1499.1147 06:29:36.80M 2015-11-11T06:29:21.795Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.120 34.411 1499.1135 06:29:37.02M 2015-11-11T06:29:22.000Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.118 34.407 1499.1157 06:29:37.22M 2015-11-11T06:29:22.204Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.116 34.406 1499.1149 06:29:37.42M 2015-11-11T06:29:22.405Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.117 34.406 1499.1150 06:29:37.61M 2015-11-11T06:29:22.605Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.117 34.406 1499.1152 06:29:37.81M 2015-11-11T06:29:22.810Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.116 34.406 1499.1146 06:29:38.03M 2015-11-11T06:29:23.015Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.116 34.406 1499.1143 06:29:38.23M 2015-11-11T06:29:23.220Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.116 34.406 1499.1138 06:29:38.43M 2015-11-11T06:29:23.435Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.120 34.410 1499.1194 06:29:38.63M 2015-11-11T06:29:23.625Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.121 34.411 1499.1196 06:29:38.85M 2015-11-11T06:29:23.825Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.127 34.417 1499.1261 06:29:39.05M 2015-11-11T06:29:24.025Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.127 34.418 1499.1266 06:29:39.25M 2015-11-11T06:29:24.230Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.127 34.418 1499.1250 06:29:39.44M 2015-11-11T06:29:24.435Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.127 34.418 1499.1240 06:29:39.64M 2015-11-11T06:29:24.635Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.127 34.418 1499.1239 06:29:39.84M 2015-11-11T06:29:24.840Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.127 34.418 1499.1222 06:29:40.06M 2015-11-11T06:29:25.045Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.126 34.418 1499.1210 06:29:40.26M 2015-11-11T06:29:25.250Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.126 34.418 1499.1205 06:29:40.46M 2015-11-11T06:29:25.450Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.125 34.417 1499.1182 06:29:40.66M 2015-11-11T06:29:25.655Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.125 34.417 1499.1171 06:29:40.86M 2015-11-11T06:29:25.855Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.124 34.417 1499.1165 06:29:41.08M 2015-11-11T06:29:26.084Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.123 34.416 1499.1152 06:29:41.28M 2015-11-11T06:29:26.260Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.122 34.415 1499.1141 06:29:41.48M 2015-11-11T06:29:26.465Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.121 34.413 1499.1125 06:29:41.68M 2015-11-11T06:29:26.670Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.119 34.411 1499.1099 06:29:41.87M 2015-11-11T06:29:26.870Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.127 34.419 1499.1189 06:29:42.10M 2015-11-11T06:29:27.075Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.127 34.419 1499.1194 06:29:42.29M 2015-11-11T06:29:27.280Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.127 34.418 1499.1206 06:29:42.49M 2015-11-11T06:29:27.480Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.419 1499.1213 06:29:42.69M 2015-11-11T06:29:27.685Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.419 1499.1226 06:29:42.89M 2015-11-11T06:29:27.905Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.129 34.420 1499.1239 06:29:43.11M 2015-11-11T06:29:28.090Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.130 34.420 1499.1240 06:29:43.32M 2015-11-11T06:29:28.290Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.126 34.417 1499.1199 06:29:43.51M 2015-11-11T06:29:28.495Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.126 34.416 1499.1189 06:29:43.71M 2015-11-11T06:29:28.695Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.125 34.415 1499.1182 06:29:43.90M 2015-11-11T06:29:28.895Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.125 34.415 1499.1180 06:29:44.12M 2015-11-11T06:29:29.105Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.125 34.415 1499.1183 06:29:44.32M 2015-11-11T06:29:29.305Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.125 34.415 1499.1171 06:29:44.52M 2015-11-11T06:29:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.123 34.414 1499.1154 06:29:44.72M 2015-11-11T06:29:29.710Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.124 34.414 1499.1162 06:29:44.92M 2015-11-11T06:29:29.915Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.125 34.415 1499.1173 06:29:45.14M 2015-11-11T06:29:30.120Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.125 34.416 1499.1171 06:29:45.33M 2015-11-11T06:29:30.327Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.126 34.417 1499.1178 06:29:45.53M 2015-11-11T06:29:30.525Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.127 34.418 1499.1180 06:29:45.74M 2015-11-11T06:29:30.725Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.127 34.419 1499.1182 06:29:45.93M 2015-11-11T06:29:30.930Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.128 34.419 1499.1183 06:29:46.15M 2015-11-11T06:29:31.135Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.128 34.419 1499.1187 06:29:46.35M 2015-11-11T06:29:31.340Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.127 34.418 1499.1191 06:29:46.55M 2015-11-11T06:29:31.540Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.127 34.419 1499.1147 06:29:46.75M 2015-11-11T06:29:31.745Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.126 34.419 1499.1141 06:29:46.95M 2015-11-11T06:29:31.965Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.128 34.421 1499.1169 06:29:47.17M 2015-11-11T06:29:32.150Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.129 34.421 1499.1172 06:29:47.36M 2015-11-11T06:29:32.370Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.129 34.422 1499.1182 06:29:47.57M 2015-11-11T06:29:32.555Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.130 34.423 1499.1194 06:29:47.78M 2015-11-11T06:29:32.760Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.131 34.424 1499.1199 06:29:47.96M 2015-11-11T06:29:32.960Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.131 34.425 1499.1204 06:29:48.18M 2015-11-11T06:29:33.166Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.132 34.425 1499.1210 06:29:48.38M 2015-11-11T06:29:33.365Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.133 34.426 1499.1237 06:29:48.58M 2015-11-11T06:29:33.570Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.133 34.425 1499.1237 06:29:48.78M 2015-11-11T06:29:33.775Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.132 34.425 1499.1237 06:29:49.00M 2015-11-11T06:29:33.975Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.426 1499.1251 06:29:49.20M 2015-11-11T06:29:34.175Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.425 1499.1250 06:29:49.39M 2015-11-11T06:29:34.385Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.425 1499.1259 06:29:49.59M 2015-11-11T06:29:34.585Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.133 34.425 1499.1259 06:29:49.80M 2015-11-11T06:29:34.790Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.124 34.417 1499.1162 06:29:50.01M 2015-11-11T06:29:34.990Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.123 34.416 1499.1149 06:29:50.21M 2015-11-11T06:29:35.195Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1158 06:29:50.41M 2015-11-11T06:29:35.400Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.125 34.417 1499.1168 06:29:50.61M 2015-11-11T06:29:35.600Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.126 34.418 1499.1190 06:29:50.81M 2015-11-11T06:29:35.806Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.127 34.419 1499.1196 06:29:51.03M 2015-11-11T06:29:36.006Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.127 34.420 1499.1205 06:29:51.23M 2015-11-11T06:29:36.210Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.128 34.421 1499.1211 06:29:51.43M 2015-11-11T06:29:36.415Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.129 34.422 1499.1221 06:29:51.63M 2015-11-11T06:29:36.615Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.422 1499.1208 06:29:51.82M 2015-11-11T06:29:36.836Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.421 1499.1210 06:29:52.04M 2015-11-11T06:29:37.020Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.129 34.422 1499.1208 06:29:52.26M 2015-11-11T06:29:37.225Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.422 1499.1205 06:29:52.44M 2015-11-11T06:29:37.430Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.422 1499.1201 06:29:52.64M 2015-11-11T06:29:37.630Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.129 34.422 1499.1193 06:29:52.84M 2015-11-11T06:29:37.835Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.128 34.421 1499.1187 06:29:53.06M 2015-11-11T06:29:38.035Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.128 34.422 1499.1177 06:29:53.26M 2015-11-11T06:29:38.240Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.129 34.422 1499.1179 06:29:53.45M 2015-11-11T06:29:38.440Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.129 34.422 1499.1182 06:29:53.65M 2015-11-11T06:29:38.646Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.129 34.422 1499.1180 06:29:53.85M 2015-11-11T06:29:38.846Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.129 34.422 1499.1183 06:29:54.07M 2015-11-11T06:29:39.050Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.128 34.421 1499.1173 06:29:54.27M 2015-11-11T06:29:39.285Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1178 06:29:54.47M 2015-11-11T06:29:39.460Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.127 34.420 1499.1179 06:29:54.67M 2015-11-11T06:29:39.660Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.127 34.419 1499.1182 06:29:54.87M 2015-11-11T06:29:39.866Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.127 34.420 1499.1178 06:29:55.09M 2015-11-11T06:29:40.066Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.127 34.419 1499.1179 06:29:55.29M 2015-11-11T06:29:40.270Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.128 34.420 1499.1188 06:29:55.48M 2015-11-11T06:29:40.475Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.128 34.420 1499.1198 06:29:55.68M 2015-11-11T06:29:40.675Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.129 34.421 1499.1200 06:29:55.89M 2015-11-11T06:29:40.880Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.129 34.421 1499.1191 06:29:56.10M 2015-11-11T06:29:41.087Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.128 34.421 1499.1184 06:29:56.30M 2015-11-11T06:29:41.306Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.128 34.421 1499.1172 06:29:56.50M 2015-11-11T06:29:41.491Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.128 34.420 1499.1176 06:29:56.72M 2015-11-11T06:29:41.696Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.128 34.420 1499.1172 06:29:56.90M 2015-11-11T06:29:41.896Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.132 34.424 1499.1216 06:29:57.12M 2015-11-11T06:29:42.096Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.132 34.425 1499.1217 06:29:57.32M 2015-11-11T06:29:42.301Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.132 34.425 1499.1200 06:29:57.51M 2015-11-11T06:29:42.506Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.131 34.424 1499.1187 06:29:57.71M 2015-11-11T06:29:42.715Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.130 34.423 1499.1176 06:29:57.91M 2015-11-11T06:29:42.911Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.129 34.422 1499.1168 06:29:58.13M 2015-11-11T06:29:43.116Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.129 34.422 1499.1155 06:29:58.33M 2015-11-11T06:29:43.316Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.127 34.420 1499.1144 06:29:58.53M 2015-11-11T06:29:43.524Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.126 34.420 1499.1130 06:29:58.73M 2015-11-11T06:29:43.727Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.126 34.419 1499.1122 06:29:58.93M 2015-11-11T06:29:43.927Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.120 34.414 1499.1056 06:29:59.15M 2015-11-11T06:29:44.131Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.119 34.413 1499.1058 06:29:59.35M 2015-11-11T06:29:44.331Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.118 34.411 1499.1051 06:29:59.55M 2015-11-11T06:29:44.536Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.117 34.410 1499.1044 06:29:59.74M 2015-11-11T06:29:44.736Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.120 34.413 1499.1086 06:29:59.94M 2015-11-11T06:29:44.941Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.121 34.413 1499.1102 06:30:00.16M 2015-11-11T06:29:45.141Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.122 34.414 1499.1132 06:30:00.36M 2015-11-11T06:29:45.346Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.123 34.415 1499.1143 06:30:00.56M 2015-11-11T06:29:45.551Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.416 1499.1149 06:30:00.76M 2015-11-11T06:29:45.771Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.121 34.413 1499.1118 06:30:00.96M 2015-11-11T06:29:45.956Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.123 34.416 1499.1140 06:30:01.19M 2015-11-11T06:29:46.156Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.125 34.417 1499.1163 06:30:01.38M 2015-11-11T06:29:46.361Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.124 34.417 1499.1152 06:30:01.57M 2015-11-11T06:29:46.566Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.123 34.416 1499.1158 06:30:01.77M 2015-11-11T06:29:46.766Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.127 34.419 1499.1199 06:30:01.97M 2015-11-11T06:29:46.971Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.127 34.419 1499.1211 06:30:02.19M 2015-11-11T06:29:47.176Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.135 34.426 1499.1300 06:30:02.39M 2015-11-11T06:29:47.376Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.128 34.420 1499.1230 06:30:02.59M 2015-11-11T06:29:47.581Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.128 34.420 1499.1219 06:30:02.79M 2015-11-11T06:29:47.781Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.131 34.423 1499.1254 06:30:03.01M 2015-11-11T06:29:47.986Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.131 34.423 1499.1252 06:30:03.21M 2015-11-11T06:29:48.191Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.130 34.422 1499.1237 06:30:03.41M 2015-11-11T06:29:48.391Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.421 1499.1213 06:30:03.60M 2015-11-11T06:29:48.596Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.127 34.420 1499.1204 06:30:03.80M 2015-11-11T06:29:48.801Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.126 34.419 1499.1184 06:30:04.02M 2015-11-11T06:29:49.001Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.124 34.417 1499.1158 06:30:04.22M 2015-11-11T06:29:49.206Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.123 34.415 1499.1140 06:30:04.42M 2015-11-11T06:29:49.407Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.121 34.414 1499.1124 06:30:04.62M 2015-11-11T06:29:49.611Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.121 34.414 1499.1125 06:30:04.82M 2015-11-11T06:29:49.844Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.122 34.415 1499.1132 06:30:05.04M 2015-11-11T06:29:50.016Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.123 34.416 1499.1145 06:30:05.24M 2015-11-11T06:29:50.236Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.124 34.416 1499.1146 06:30:05.43M 2015-11-11T06:29:50.431Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.130 34.423 1499.1210 06:30:05.65M 2015-11-11T06:29:50.626Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.130 34.423 1499.1207 06:30:05.83M 2015-11-11T06:29:50.826Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.130 34.422 1499.1189 06:30:06.05M 2015-11-11T06:29:51.031Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.129 34.422 1499.1180 06:30:06.25M 2015-11-11T06:29:51.236Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.129 34.422 1499.1174 06:30:06.45M 2015-11-11T06:29:51.436Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.129 34.421 1499.1173 06:30:06.65M 2015-11-11T06:29:51.641Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.129 34.421 1499.1174 06:30:06.85M 2015-11-11T06:29:51.841Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.130 34.422 1499.1183 06:30:07.07M 2015-11-11T06:29:52.046Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.130 34.422 1499.1184 06:30:07.27M 2015-11-11T06:29:52.251Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.124 34.418 1499.1119 06:30:07.47M 2015-11-11T06:29:52.462Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.118 34.412 1499.1050 06:30:07.67M 2015-11-11T06:29:52.656Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.117 34.411 1499.1042 06:30:07.86M 2015-11-11T06:29:52.861Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.118 34.411 1499.1045 06:30:08.08M 2015-11-11T06:29:53.061Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.118 34.412 1499.1041 06:30:08.28M 2015-11-11T06:29:53.266Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.127 34.420 1499.1135 06:30:08.48M 2015-11-11T06:29:53.466Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.128 34.421 1499.1150 06:30:08.68M 2015-11-11T06:29:53.671Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.128 34.421 1499.1163 06:30:08.88M 2015-11-11T06:29:53.876Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.128 34.421 1499.1172 06:30:09.10M 2015-11-11T06:29:54.076Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.128 34.421 1499.1179 06:30:09.30M 2015-11-11T06:29:54.276Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.129 34.422 1499.1184 06:30:09.50M 2015-11-11T06:29:54.481Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.130 34.423 1499.1200 06:30:09.69M 2015-11-11T06:29:54.701Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.132 34.424 1499.1207 06:30:09.89M 2015-11-11T06:29:54.891Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.129 34.421 1499.1183 06:30:10.13M 2015-11-11T06:29:55.091Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.128 34.421 1499.1188 06:30:10.31M 2015-11-11T06:29:55.291Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.129 34.421 1499.1198 06:30:10.51M 2015-11-11T06:29:55.501Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.128 34.420 1499.1198 06:30:10.71M 2015-11-11T06:29:55.701Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.118 34.411 1499.1085 06:30:10.91M 2015-11-11T06:29:55.906Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.121 34.413 1499.1121 06:30:11.13M 2015-11-11T06:29:56.106Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.122 34.413 1499.1141 06:30:11.33M 2015-11-11T06:29:56.311Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.123 34.414 1499.1157 06:30:11.52M 2015-11-11T06:29:56.511Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.121 34.413 1499.1135 06:30:11.72M 2015-11-11T06:29:56.716Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.121 34.412 1499.1132 06:30:11.92M 2015-11-11T06:29:56.921Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.120 34.411 1499.1132 06:30:12.14M 2015-11-11T06:29:57.121Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.123 34.414 1499.1180 06:30:12.34M 2015-11-11T06:29:57.327Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.124 34.415 1499.1183 06:30:12.54M 2015-11-11T06:29:57.527Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.125 34.416 1499.1190 06:30:12.74M 2015-11-11T06:29:57.764Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.125 34.417 1499.1196 06:30:12.94M 2015-11-11T06:29:57.936Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.125 34.416 1499.1185 06:30:13.16M 2015-11-11T06:29:58.136Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.124 34.415 1499.1168 06:30:13.36M 2015-11-11T06:29:58.341Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.123 34.414 1499.1155 06:30:13.55M 2015-11-11T06:29:58.541Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.122 34.413 1499.1147 06:30:13.75M 2015-11-11T06:29:58.746Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.121 34.413 1499.1130 06:30:13.95M 2015-11-11T06:29:58.951Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.125 34.416 1499.1174 06:30:14.17M 2015-11-11T06:29:59.171Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.126 34.417 1499.1185 06:30:14.37M 2015-11-11T06:29:59.356Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.421 1499.1228 06:30:14.59M 2015-11-11T06:29:59.564Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.421 1499.1228 06:30:14.77M 2015-11-11T06:29:59.761Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.130 34.422 1499.1227 06:30:14.97M 2015-11-11T06:29:59.961Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.131 34.423 1499.1235 06:30:15.19M