2015-11-11T06:28:00.176Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.133 34.424 1499.1267 06:28:15.39M 2015-11-11T06:28:00.381Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.133 34.424 1499.1257 06:28:15.59M 2015-11-11T06:28:00.581Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.133 34.425 1499.1249 06:28:15.79M 2015-11-11T06:28:00.786Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.133 34.425 1499.1254 06:28:16.01M 2015-11-11T06:28:00.991Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.134 34.426 1499.1273 06:28:16.21M 2015-11-11T06:28:01.191Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.134 34.426 1499.1282 06:28:16.41M 2015-11-11T06:28:01.396Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.135 34.426 1499.1295 06:28:16.60M 2015-11-11T06:28:01.596Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.135 34.426 1499.1302 06:28:16.80M 2015-11-11T06:28:01.801Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.135 34.426 1499.1304 06:28:17.02M 2015-11-11T06:28:02.001Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.136 34.426 1499.1320 06:28:17.22M 2015-11-11T06:28:02.207Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.136 34.427 1499.1321 06:28:17.42M 2015-11-11T06:28:02.411Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.130 34.422 1499.1248 06:28:17.62M 2015-11-11T06:28:02.618Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.421 1499.1239 06:28:17.82M 2015-11-11T06:28:02.816Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.129 34.420 1499.1237 06:28:18.04M 2015-11-11T06:28:03.036Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.119 34.410 1499.1121 06:28:18.24M 2015-11-11T06:28:03.221Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.118 34.409 1499.1115 06:28:18.45M 2015-11-11T06:28:03.426Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.118 34.409 1499.1122 06:28:18.63M 2015-11-11T06:28:03.626Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.118 34.409 1499.1128 06:28:18.83M 2015-11-11T06:28:03.831Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.118 34.409 1499.1121 06:28:19.05M 2015-11-11T06:28:04.036Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.118 34.410 1499.1122 06:28:19.25M 2015-11-11T06:28:04.236Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.118 34.409 1499.1110 06:28:19.45M 2015-11-11T06:28:04.441Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.117 34.409 1499.1100 06:28:19.65M 2015-11-11T06:28:04.646Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.118 34.410 1499.1100 06:28:19.85M 2015-11-11T06:28:04.846Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.118 34.410 1499.1106 06:28:20.07M 2015-11-11T06:28:05.051Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.119 34.411 1499.1118 06:28:20.27M 2015-11-11T06:28:05.256Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.120 34.411 1499.1133 06:28:20.46M 2015-11-11T06:28:05.456Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1241 06:28:20.66M 2015-11-11T06:28:05.656Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.420 1499.1254 06:28:20.86M 2015-11-11T06:28:05.861Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.421 1499.1267 06:28:21.08M 2015-11-11T06:28:06.066Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.131 34.421 1499.1282 06:28:21.28M 2015-11-11T06:28:06.266Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.131 34.421 1499.1289 06:28:21.48M 2015-11-11T06:28:06.466Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.132 34.422 1499.1295 06:28:21.68M 2015-11-11T06:28:06.677Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.133 34.423 1499.1304 06:28:21.87M 2015-11-11T06:28:06.877Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.135 34.424 1499.1315 06:28:22.10M 2015-11-11T06:28:07.082Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.135 34.425 1499.1318 06:28:22.29M 2015-11-11T06:28:07.282Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.131 34.421 1499.1267 06:28:22.50M 2015-11-11T06:28:07.502Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.130 34.420 1499.1266 06:28:22.69M 2015-11-11T06:28:07.692Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.130 34.421 1499.1271 06:28:22.91M 2015-11-11T06:28:07.892Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.131 34.422 1499.1278 06:28:23.11M 2015-11-11T06:28:08.096Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.132 34.422 1499.1279 06:28:23.31M 2015-11-11T06:28:08.321Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.133 34.423 1499.1283 06:28:23.51M 2015-11-11T06:28:08.497Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.133 34.423 1499.1288 06:28:23.71M 2015-11-11T06:28:08.721Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.133 34.423 1499.1282 06:28:23.90M 2015-11-11T06:28:08.906Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.133 34.424 1499.1283 06:28:24.13M 2015-11-11T06:28:09.111Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.133 34.424 1499.1270 06:28:24.32M 2015-11-11T06:28:09.311Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.133 34.424 1499.1266 06:28:24.52M 2015-11-11T06:28:09.516Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.135 34.426 1499.1290 06:28:24.72M 2015-11-11T06:28:09.722Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.134 34.425 1499.1290 06:28:24.92M 2015-11-11T06:28:09.922Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.132 34.423 1499.1277 06:28:25.14M 2015-11-11T06:28:10.122Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.132 34.422 1499.1267 06:28:25.34M 2015-11-11T06:28:10.327Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.132 34.423 1499.1267 06:28:25.54M 2015-11-11T06:28:10.532Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.132 34.423 1499.1259 06:28:25.74M 2015-11-11T06:28:10.732Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.131 34.422 1499.1255 06:28:25.94M 2015-11-11T06:28:10.937Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.134 34.425 1499.1277 06:28:26.15M 2015-11-11T06:28:11.142Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.134 34.425 1499.1271 06:28:26.35M 2015-11-11T06:28:11.342Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.134 34.425 1499.1272 06:28:26.55M 2015-11-11T06:28:11.547Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.134 34.426 1499.1272 06:28:26.75M 2015-11-11T06:28:11.752Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.134 34.426 1499.1268 06:28:26.95M 2015-11-11T06:28:11.972Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.134 34.426 1499.1257 06:28:27.17M 2015-11-11T06:28:12.157Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.134 34.426 1499.1261 06:28:27.39M 2015-11-11T06:28:12.357Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.134 34.426 1499.1271 06:28:27.57M 2015-11-11T06:28:12.562Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.135 34.426 1499.1274 06:28:27.77M 2015-11-11T06:28:12.762Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.129 34.420 1499.1213 06:28:27.97M 2015-11-11T06:28:12.967Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1252 06:28:28.18M 2015-11-11T06:28:13.172Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.133 34.424 1499.1267 06:28:28.38M 2015-11-11T06:28:13.372Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.134 34.425 1499.1289 06:28:28.58M 2015-11-11T06:28:13.577Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.135 34.426 1499.1304 06:28:28.78M 2015-11-11T06:28:13.782Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.136 34.427 1499.1321 06:28:29.00M 2015-11-11T06:28:13.987Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.134 34.424 1499.1292 06:28:29.20M 2015-11-11T06:28:14.187Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.136 34.426 1499.1321 06:28:29.40M 2015-11-11T06:28:14.392Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.134 34.424 1499.1302 06:28:29.60M 2015-11-11T06:28:14.592Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.134 34.424 1499.1311 06:28:29.80M 2015-11-11T06:28:14.797Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.135 34.425 1499.1332 06:28:30.02M 2015-11-11T06:28:14.997Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.125 34.415 1499.1212 06:28:30.22M 2015-11-11T06:28:15.202Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.126 34.415 1499.1227 06:28:30.41M 2015-11-11T06:28:15.402Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.127 34.416 1499.1246 06:28:30.61M 2015-11-11T06:28:15.607Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.127 34.417 1499.1254 06:28:30.81M 2015-11-11T06:28:15.812Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.127 34.419 1499.1199 06:28:31.03M 2015-11-11T06:28:16.017Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.126 34.418 1499.1189 06:28:31.23M 2015-11-11T06:28:16.217Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.127 34.419 1499.1213 06:28:31.43M 2015-11-11T06:28:16.437Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.128 34.420 1499.1216 06:28:31.63M 2015-11-11T06:28:16.622Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.129 34.421 1499.1227 06:28:31.84M 2015-11-11T06:28:16.822Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.130 34.422 1499.1227 06:28:32.04M 2015-11-11T06:28:17.027Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.131 34.423 1499.1237 06:28:32.24M 2015-11-11T06:28:17.232Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.132 34.425 1499.1248 06:28:32.44M 2015-11-11T06:28:17.437Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.133 34.426 1499.1259 06:28:32.64M 2015-11-11T06:28:17.642Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.134 34.426 1499.1282 06:28:32.84M 2015-11-11T06:28:17.842Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.131 34.423 1499.1252 06:28:33.06M 2015-11-11T06:28:18.042Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.133 34.425 1499.1272 06:28:33.26M 2015-11-11T06:28:18.247Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.134 34.425 1499.1279 06:28:33.46M 2015-11-11T06:28:18.447Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.134 34.426 1499.1284 06:28:33.66M 2015-11-11T06:28:18.652Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.135 34.427 1499.1300 06:28:33.85M 2015-11-11T06:28:18.857Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.137 34.428 1499.1315 06:28:34.07M 2015-11-11T06:28:19.057Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.138 34.429 1499.1331 06:28:34.27M 2015-11-11T06:28:19.262Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.134 34.426 1499.1284 06:28:34.47M 2015-11-11T06:28:19.462Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.124 34.416 1499.1169 06:28:34.67M 2015-11-11T06:28:19.667Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.124 34.415 1499.1177 06:28:34.87M 2015-11-11T06:28:19.872Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.124 34.415 1499.1180 06:28:35.09M 2015-11-11T06:28:20.072Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.416 1499.1154 06:28:35.29M 2015-11-11T06:28:20.277Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.123 34.416 1499.1150 06:28:35.49M 2015-11-11T06:28:20.477Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.124 34.416 1499.1140 06:28:35.69M 2015-11-11T06:28:20.682Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.123 34.416 1499.1133 06:28:35.89M 2015-11-11T06:28:20.902Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.124 34.416 1499.1136 06:28:36.11M 2015-11-11T06:28:21.087Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.125 34.418 1499.1141 06:28:36.32M 2015-11-11T06:28:21.292Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.129 34.423 1499.1179 06:28:36.50M 2015-11-11T06:28:21.497Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.129 34.422 1499.1166 06:28:36.70M 2015-11-11T06:28:21.697Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.128 34.421 1499.1150 06:28:36.90M 2015-11-11T06:28:21.902Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.126 34.420 1499.1143 06:28:37.12M 2015-11-11T06:28:22.102Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.127 34.420 1499.1147 06:28:37.32M 2015-11-11T06:28:22.307Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.127 34.420 1499.1161 06:28:37.52M 2015-11-11T06:28:22.507Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.128 34.421 1499.1169 06:28:37.72M 2015-11-11T06:28:22.717Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.129 34.422 1499.1178 06:28:37.91M 2015-11-11T06:28:22.917Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.131 34.424 1499.1211 06:28:38.14M 2015-11-11T06:28:23.117Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.132 34.424 1499.1215 06:28:38.33M 2015-11-11T06:28:23.322Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.131 34.423 1499.1216 06:28:38.53M 2015-11-11T06:28:23.529Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.131 34.422 1499.1215 06:28:38.73M 2015-11-11T06:28:23.727Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.129 34.420 1499.1201 06:28:38.93M 2015-11-11T06:28:23.932Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.129 34.421 1499.1205 06:28:39.15M 2015-11-11T06:28:24.137Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.130 34.422 1499.1216 06:28:39.35M 2015-11-11T06:28:24.337Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.131 34.422 1499.1232 06:28:39.55M 2015-11-11T06:28:24.542Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.132 34.424 1499.1246 06:28:39.75M 2015-11-11T06:28:24.742Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.133 34.424 1499.1257 06:28:39.95M 2015-11-11T06:28:24.942Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.134 34.425 1499.1272 06:28:40.16M 2015-11-11T06:28:25.147Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.134 34.425 1499.1281 06:28:40.36M 2015-11-11T06:28:25.367Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1221 06:28:40.56M 2015-11-11T06:28:25.557Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1223 06:28:40.78M 2015-11-11T06:28:25.757Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.128 34.419 1499.1228 06:28:40.96M 2015-11-11T06:28:25.962Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.128 34.419 1499.1239 06:28:41.18M 2015-11-11T06:28:26.167Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.128 34.419 1499.1239 06:28:41.38M 2015-11-11T06:28:26.367Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.128 34.418 1499.1241 06:28:41.58M 2015-11-11T06:28:26.572Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.127 34.418 1499.1223 06:28:41.77M 2015-11-11T06:28:26.772Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.126 34.417 1499.1215 06:28:42.00M 2015-11-11T06:28:26.977Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.120 34.411 1499.1149 06:28:42.19M 2015-11-11T06:28:27.182Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.123 34.414 1499.1191 06:28:42.39M 2015-11-11T06:28:27.382Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.124 34.414 1499.1205 06:28:42.59M 2015-11-11T06:28:27.587Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.125 34.415 1499.1229 06:28:42.79M 2015-11-11T06:28:27.787Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.126 34.416 1499.1244 06:28:43.01M 2015-11-11T06:28:27.992Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.126 34.416 1499.1248 06:28:43.21M 2015-11-11T06:28:28.192Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.131 34.421 1499.1310 06:28:43.41M 2015-11-11T06:28:28.397Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.132 34.422 1499.1309 06:28:43.61M 2015-11-11T06:28:28.602Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.133 34.423 1499.1307 06:28:43.81M 2015-11-11T06:28:28.802Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.131 34.422 1499.1284 06:28:44.03M 2015-11-11T06:28:29.008Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.131 34.421 1499.1279 06:28:44.22M 2015-11-11T06:28:29.212Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.131 34.422 1499.1272 06:28:44.42M 2015-11-11T06:28:29.412Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.131 34.421 1499.1265 06:28:44.62M 2015-11-11T06:28:29.617Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.421 1499.1252 06:28:44.82M 2015-11-11T06:28:29.837Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.420 1499.1250 06:28:45.04M 2015-11-11T06:28:30.022Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.128 34.418 1499.1232 06:28:45.26M 2015-11-11T06:28:30.227Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.127 34.417 1499.1211 06:28:45.44M 2015-11-11T06:28:30.427Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.133 34.423 1499.1272 06:28:45.64M 2015-11-11T06:28:30.632Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.133 34.424 1499.1267 06:28:45.83M 2015-11-11T06:28:30.832Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.133 34.424 1499.1256 06:28:46.06M 2015-11-11T06:28:31.038Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.132 34.424 1499.1244 06:28:46.25M 2015-11-11T06:28:31.244Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.133 34.424 1499.1254 06:28:46.45M 2015-11-11T06:28:31.443Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.133 34.425 1499.1259 06:28:46.65M 2015-11-11T06:28:31.647Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.134 34.425 1499.1268 06:28:46.85M 2015-11-11T06:28:31.848Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.135 34.426 1499.1281 06:28:47.07M 2015-11-11T06:28:32.053Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.135 34.425 1499.1292 06:28:47.27M 2015-11-11T06:28:32.253Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.127 34.418 1499.1212 06:28:47.47M 2015-11-11T06:28:32.453Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.127 34.418 1499.1210 06:28:47.67M 2015-11-11T06:28:32.663Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.127 34.418 1499.1210 06:28:47.86M 2015-11-11T06:28:32.863Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.127 34.418 1499.1207 06:28:48.08M 2015-11-11T06:28:33.068Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.131 34.422 1499.1250 06:28:48.28M 2015-11-11T06:28:33.273Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.132 34.423 1499.1259 06:28:48.48M 2015-11-11T06:28:33.473Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.133 34.423 1499.1274 06:28:48.68M 2015-11-11T06:28:33.678Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.420 1499.1248 06:28:48.88M 2015-11-11T06:28:33.878Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1249 06:28:49.10M 2015-11-11T06:28:34.083Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.129 34.420 1499.1246 06:28:49.30M 2015-11-11T06:28:34.303Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.128 34.419 1499.1234 06:28:49.50M 2015-11-11T06:28:34.488Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.128 34.419 1499.1230 06:28:49.71M 2015-11-11T06:28:34.693Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.127 34.418 1499.1218 06:28:49.90M 2015-11-11T06:28:34.893Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.126 34.417 1499.1199 06:28:50.12M 2015-11-11T06:28:35.098Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.115 34.407 1499.1068 06:28:50.31M 2015-11-11T06:28:35.298Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.113 34.405 1499.1055 06:28:50.51M 2015-11-11T06:28:35.503Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.112 34.404 1499.1046 06:28:50.71M 2015-11-11T06:28:35.708Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.113 34.405 1499.1055 06:28:50.91M 2015-11-11T06:28:35.913Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.112 34.404 1499.1042 06:28:51.13M 2015-11-11T06:28:36.113Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.101 34.393 1499.0912 06:28:51.33M 2015-11-11T06:28:36.318Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.103 34.395 1499.0938 06:28:51.53M 2015-11-11T06:28:36.518Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.104 34.396 1499.0944 06:28:51.73M 2015-11-11T06:28:36.723Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.104 34.396 1499.0947 06:28:51.92M 2015-11-11T06:28:36.928Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.104 34.396 1499.0948 06:28:52.14M 2015-11-11T06:28:37.128Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.107 34.399 1499.0983 06:28:52.34M 2015-11-11T06:28:37.333Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.114 34.406 1499.1060 06:28:52.54M 2015-11-11T06:28:37.533Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.125 34.417 1499.1177 06:28:52.74M 2015-11-11T06:28:37.738Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.126 34.418 1499.1190 06:28:52.94M 2015-11-11T06:28:37.955Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.128 34.419 1499.1219 06:28:53.16M 2015-11-11T06:28:38.138Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.129 34.420 1499.1230 06:28:53.36M 2015-11-11T06:28:38.348Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.130 34.421 1499.1239 06:28:53.55M 2015-11-11T06:28:38.548Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.422 1499.1240 06:28:53.76M 2015-11-11T06:28:38.768Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.131 34.422 1499.1246 06:28:53.96M 2015-11-11T06:28:38.953Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.132 34.423 1499.1252 06:28:54.19M 2015-11-11T06:28:39.158Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.131 34.423 1499.1250 06:28:54.37M 2015-11-11T06:28:39.363Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.131 34.423 1499.1248 06:28:54.57M 2015-11-11T06:28:39.570Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.132 34.424 1499.1251 06:28:54.77M 2015-11-11T06:28:39.771Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.126 34.419 1499.1177 06:28:54.97M 2015-11-11T06:28:39.968Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.129 34.422 1499.1217 06:28:55.19M 2015-11-11T06:28:40.173Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.131 34.423 1499.1230 06:28:55.39M 2015-11-11T06:28:40.378Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.132 34.424 1499.1244 06:28:55.59M 2015-11-11T06:28:40.578Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.132 34.424 1499.1250 06:28:55.79M 2015-11-11T06:28:40.783Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.132 34.424 1499.1251 06:28:56.00M 2015-11-11T06:28:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.132 34.424 1499.1255 06:28:56.20M 2015-11-11T06:28:41.188Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1241 06:28:56.40M 2015-11-11T06:28:41.388Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1239 06:28:56.60M 2015-11-11T06:28:41.598Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1237 06:28:56.80M 2015-11-11T06:28:41.798Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.131 34.423 1499.1234 06:28:57.02M 2015-11-11T06:28:41.998Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.130 34.422 1499.1233 06:28:57.22M 2015-11-11T06:28:42.203Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.130 34.422 1499.1229 06:28:57.42M 2015-11-11T06:28:42.409Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.129 34.421 1499.1224 06:28:57.62M 2015-11-11T06:28:42.613Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.128 34.419 1499.1212 06:28:57.82M 2015-11-11T06:28:42.813Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.127 34.419 1499.1206 06:28:58.04M 2015-11-11T06:28:43.018Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.126 34.417 1499.1195 06:28:58.23M 2015-11-11T06:28:43.233Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.419 1499.1199 06:28:58.43M 2015-11-11T06:28:43.418Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.420 1499.1206 06:28:58.65M 2015-11-11T06:28:43.623Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.129 34.421 1499.1211 06:28:58.83M 2015-11-11T06:28:43.833Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.130 34.422 1499.1210 06:28:59.05M 2015-11-11T06:28:44.044Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.128 34.420 1499.1182 06:28:59.25M 2015-11-11T06:28:44.233Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.128 34.420 1499.1188 06:28:59.45M 2015-11-11T06:28:44.438Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.127 34.419 1499.1187 06:28:59.64M 2015-11-11T06:28:44.643Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.126 34.418 1499.1177 06:28:59.84M 2015-11-11T06:28:44.844Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.125 34.417 1499.1160 06:29:00.07M 2015-11-11T06:28:45.048Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.123 34.415 1499.1135 06:29:00.26M 2015-11-11T06:28:45.248Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.120 34.412 1499.1097 06:29:00.46M 2015-11-11T06:28:45.453Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.120 34.412 1499.1097 06:29:00.66M 2015-11-11T06:28:45.653Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.120 34.412 1499.1104 06:29:00.86M 2015-11-11T06:28:45.858Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.120 34.412 1499.1097 06:29:01.08M 2015-11-11T06:28:46.063Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.120 34.412 1499.1097 06:29:01.28M 2015-11-11T06:28:46.284Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.120 34.412 1499.1106 06:29:01.48M 2015-11-11T06:28:46.468Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.121 34.413 1499.1111 06:29:01.68M 2015-11-11T06:28:46.668Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.122 34.414 1499.1122 06:29:01.87M 2015-11-11T06:28:46.873Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.122 34.414 1499.1134 06:29:02.09M 2015-11-11T06:28:47.078Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.122 34.414 1499.1129 06:29:02.29M 2015-11-11T06:28:47.278Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.122 34.414 1499.1138 06:29:02.49M 2015-11-11T06:28:47.483Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.122 34.414 1499.1132 06:29:02.69M 2015-11-11T06:28:47.703Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.121 34.414 1499.1124 06:29:02.89M 2015-11-11T06:28:47.888Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.121 34.413 1499.1118 06:29:03.13M 2015-11-11T06:28:48.093Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.120 34.413 1499.1115 06:29:03.31M 2015-11-11T06:28:48.293Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.120 34.413 1499.1112 06:29:03.51M 2015-11-11T06:28:48.493Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.120 34.413 1499.1096 06:29:03.71M 2015-11-11T06:28:48.698Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.120 34.414 1499.1091 06:29:03.90M 2015-11-11T06:28:48.903Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.413 1499.1080 06:29:04.12M 2015-11-11T06:28:49.108Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1085 06:29:04.32M 2015-11-11T06:28:49.308Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.121 34.415 1499.1097 06:29:04.52M 2015-11-11T06:28:49.513Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.122 34.415 1499.1106 06:29:04.72M 2015-11-11T06:28:49.719Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.122 34.416 1499.1106 06:29:04.92M 2015-11-11T06:28:49.918Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.123 34.416 1499.1111 06:29:05.14M 2015-11-11T06:28:50.123Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.123 34.417 1499.1125 06:29:05.34M 2015-11-11T06:28:50.323Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.418 1499.1135 06:29:05.54M 2015-11-11T06:28:50.528Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.125 34.419 1499.1146 06:29:05.74M 2015-11-11T06:28:50.729Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.126 34.420 1499.1147 06:29:05.93M 2015-11-11T06:28:50.933Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.124 34.418 1499.1116 06:29:06.15M 2015-11-11T06:28:51.138Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.124 34.418 1499.1113 06:29:06.35M 2015-11-11T06:28:51.338Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.125 34.419 1499.1112 06:29:06.55M 2015-11-11T06:28:51.544Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.125 34.419 1499.1118 06:29:06.75M 2015-11-11T06:28:51.756Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.124 34.417 1499.1116 06:29:06.95M 2015-11-11T06:28:51.948Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.123 34.416 1499.1105 06:29:07.17M 2015-11-11T06:28:52.168Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.122 34.415 1499.1097 06:29:07.37M 2015-11-11T06:28:52.358Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.121 34.414 1499.1083 06:29:07.58M 2015-11-11T06:28:52.558Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.123 34.416 1499.1105 06:29:07.77M 2015-11-11T06:28:52.758Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.123 34.416 1499.1111 06:29:07.96M 2015-11-11T06:28:52.963Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.124 34.417 1499.1119 06:29:08.18M 2015-11-11T06:28:53.168Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.125 34.418 1499.1132 06:29:08.38M 2015-11-11T06:28:53.368Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.126 34.419 1499.1154 06:29:08.58M 2015-11-11T06:28:53.573Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.126 34.419 1499.1156 06:29:08.78M 2015-11-11T06:28:53.778Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.126 34.418 1499.1150 06:29:09.00M 2015-11-11T06:28:53.978Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.125 34.418 1499.1140 06:29:09.20M 2015-11-11T06:28:54.178Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.124 34.417 1499.1130 06:29:09.40M 2015-11-11T06:28:54.384Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.124 34.417 1499.1119 06:29:09.59M 2015-11-11T06:28:54.589Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.124 34.418 1499.1124 06:29:09.79M 2015-11-11T06:28:54.793Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.124 34.417 1499.1116 06:29:10.02M 2015-11-11T06:28:54.998Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.123 34.417 1499.1108 06:29:10.21M 2015-11-11T06:28:55.199Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.418 1499.1127 06:29:10.41M 2015-11-11T06:28:55.404Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.419 1499.1134 06:29:10.61M 2015-11-11T06:28:55.604Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.125 34.419 1499.1138 06:29:10.81M 2015-11-11T06:28:55.809Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.125 34.418 1499.1147 06:29:11.03M 2015-11-11T06:28:56.009Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.125 34.418 1499.1136 06:29:11.23M 2015-11-11T06:28:56.214Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.124 34.417 1499.1135 06:29:11.42M 2015-11-11T06:28:56.414Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.417 1499.1139 06:29:11.63M 2015-11-11T06:28:56.634Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.417 1499.1143 06:29:11.82M 2015-11-11T06:28:56.824Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.124 34.417 1499.1152 06:29:12.06M 2015-11-11T06:28:57.024Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.125 34.418 1499.1169 06:29:12.24M 2015-11-11T06:28:57.229Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.126 34.419 1499.1180 06:29:12.44M 2015-11-11T06:28:57.429Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.122 34.414 1499.1141 06:29:12.64M 2015-11-11T06:28:57.634Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.127 34.419 1499.1206 06:29:12.84M 2015-11-11T06:28:57.839Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.127 34.419 1499.1213 06:29:13.06M 2015-11-11T06:28:58.039Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.128 34.420 1499.1216 06:29:13.26M 2015-11-11T06:28:58.244Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.420 1499.1219 06:29:13.46M 2015-11-11T06:28:58.444Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.128 34.420 1499.1215 06:29:13.66M 2015-11-11T06:28:58.649Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.128 34.420 1499.1216 06:29:13.85M 2015-11-11T06:28:58.849Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.129 34.421 1499.1221 06:29:14.07M 2015-11-11T06:28:59.054Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.129 34.421 1499.1224 06:29:14.27M 2015-11-11T06:28:59.259Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.129 34.420 1499.1228 06:29:14.47M 2015-11-11T06:28:59.464Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.129 34.420 1499.1224 06:29:14.67M 2015-11-11T06:28:59.664Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1227 06:29:14.87M 2015-11-11T06:28:59.869Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.421 1499.1226 06:29:15.09M