2015-11-11T06:27:00.069Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.135 34.425 1499.1344 06:27:15.28M 2015-11-11T06:27:00.274Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.136 34.426 1499.1360 06:27:15.48M 2015-11-11T06:27:00.494Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.136 34.426 1499.1360 06:27:15.68M 2015-11-11T06:27:00.679Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.136 34.426 1499.1376 06:27:15.89M 2015-11-11T06:27:00.884Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.137 34.427 1499.1383 06:27:16.10M 2015-11-11T06:27:01.084Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.138 34.428 1499.1401 06:27:16.30M 2015-11-11T06:27:01.289Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.139 34.429 1499.1411 06:27:16.50M 2015-11-11T06:27:01.489Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.134 34.424 1499.1351 06:27:16.70M 2015-11-11T06:27:01.694Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.134 34.424 1499.1339 06:27:16.89M 2015-11-11T06:27:01.899Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.133 34.424 1499.1333 06:27:17.11M 2015-11-11T06:27:02.099Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.134 34.424 1499.1331 06:27:17.31M 2015-11-11T06:27:02.304Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.134 34.425 1499.1322 06:27:17.51M 2015-11-11T06:27:02.510Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.134 34.425 1499.1318 06:27:17.71M 2015-11-11T06:27:02.924Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.134 34.425 1499.1305 06:27:17.91M 2015-11-11T06:27:02.924Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.134 34.425 1499.1289 06:27:18.22M 2015-11-11T06:27:03.124Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.134 34.426 1499.1281 06:27:18.34M 2015-11-11T06:27:03.329Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.135 34.426 1499.1289 06:27:18.54M 2015-11-11T06:27:03.535Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.135 34.427 1499.1296 06:27:18.74M 2015-11-11T06:27:03.734Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.136 34.427 1499.1306 06:27:18.94M 2015-11-11T06:27:03.939Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.137 34.428 1499.1321 06:27:19.15M 2015-11-11T06:27:04.139Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.138 34.429 1499.1324 06:27:19.35M 2015-11-11T06:27:04.344Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.138 34.429 1499.1334 06:27:19.55M 2015-11-11T06:27:04.549Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.139 34.430 1499.1339 06:27:19.75M 2015-11-11T06:27:04.749Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.139 34.429 1499.1333 06:27:19.95M 2015-11-11T06:27:04.969Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.138 34.429 1499.1321 06:27:20.17M 2015-11-11T06:27:05.154Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.138 34.428 1499.1304 06:27:20.38M 2015-11-11T06:27:05.359Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.137 34.428 1499.1299 06:27:20.57M 2015-11-11T06:27:05.564Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.136 34.427 1499.1288 06:27:20.76M 2015-11-11T06:27:05.764Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.136 34.426 1499.1277 06:27:20.96M 2015-11-11T06:27:05.964Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.136 34.426 1499.1282 06:27:21.18M 2015-11-11T06:27:06.169Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.136 34.426 1499.1285 06:27:21.38M 2015-11-11T06:27:06.374Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.136 34.426 1499.1279 06:27:21.58M 2015-11-11T06:27:06.579Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.135 34.426 1499.1279 06:27:21.78M 2015-11-11T06:27:06.779Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.135 34.426 1499.1266 06:27:22.00M 2015-11-11T06:27:06.979Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.134 34.426 1499.1254 06:27:22.19M 2015-11-11T06:27:07.189Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.134 34.426 1499.1255 06:27:22.39M 2015-11-11T06:27:07.389Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.135 34.426 1499.1263 06:27:22.60M 2015-11-11T06:27:07.589Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.135 34.426 1499.1271 06:27:22.79M 2015-11-11T06:27:07.794Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.135 34.426 1499.1282 06:27:23.01M 2015-11-11T06:27:07.994Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.135 34.426 1499.1300 06:27:23.21M 2015-11-11T06:27:08.199Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.135 34.426 1499.1305 06:27:23.41M 2015-11-11T06:27:08.404Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.136 34.426 1499.1317 06:27:23.61M 2015-11-11T06:27:08.610Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.135 34.425 1499.1329 06:27:23.81M 2015-11-11T06:27:08.810Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.136 34.425 1499.1329 06:27:24.03M 2015-11-11T06:27:09.014Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.135 34.426 1499.1328 06:27:24.23M 2015-11-11T06:27:09.219Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.136 34.426 1499.1332 06:27:24.43M 2015-11-11T06:27:09.445Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.136 34.426 1499.1338 06:27:24.63M 2015-11-11T06:27:09.624Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.136 34.426 1499.1340 06:27:24.84M 2015-11-11T06:27:09.824Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.136 34.426 1499.1353 06:27:25.04M 2015-11-11T06:27:10.029Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.136 34.426 1499.1360 06:27:25.24M 2015-11-11T06:27:10.229Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.136 34.426 1499.1354 06:27:25.44M 2015-11-11T06:27:10.434Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.135 34.425 1499.1344 06:27:25.64M 2015-11-11T06:27:10.639Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.134 34.424 1499.1335 06:27:25.84M 2015-11-11T06:27:10.839Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.133 34.424 1499.1320 06:27:26.06M 2015-11-11T06:27:11.044Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.133 34.424 1499.1305 06:27:26.26M 2015-11-11T06:27:11.249Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.133 34.424 1499.1296 06:27:26.45M 2015-11-11T06:27:11.449Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.132 34.423 1499.1274 06:27:26.66M 2015-11-11T06:27:11.654Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.132 34.424 1499.1262 06:27:26.85M 2015-11-11T06:27:11.854Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.131 34.424 1499.1255 06:27:27.07M 2015-11-11T06:27:12.059Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.131 34.423 1499.1243 06:27:27.27M 2015-11-11T06:27:12.259Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.423 1499.1230 06:27:27.47M 2015-11-11T06:27:12.464Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.130 34.423 1499.1229 06:27:27.67M 2015-11-11T06:27:12.669Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.130 34.423 1499.1218 06:27:27.87M 2015-11-11T06:27:12.869Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.130 34.423 1499.1223 06:27:28.09M 2015-11-11T06:27:13.074Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.131 34.423 1499.1232 06:27:28.29M 2015-11-11T06:27:13.279Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.132 34.424 1499.1240 06:27:28.49M 2015-11-11T06:27:13.479Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.133 34.425 1499.1254 06:27:28.69M 2015-11-11T06:27:13.684Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.133 34.425 1499.1254 06:27:28.88M 2015-11-11T06:27:13.904Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.126 34.419 1499.1178 06:27:29.10M 2015-11-11T06:27:14.089Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.419 1499.1190 06:27:29.32M 2015-11-11T06:27:14.294Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.128 34.420 1499.1188 06:27:29.50M 2015-11-11T06:27:14.494Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.129 34.421 1499.1195 06:27:29.70M 2015-11-11T06:27:14.699Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.130 34.422 1499.1199 06:27:29.90M 2015-11-11T06:27:14.899Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.130 34.423 1499.1208 06:27:30.12M 2015-11-11T06:27:15.104Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.131 34.423 1499.1221 06:27:30.32M 2015-11-11T06:27:15.309Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.132 34.424 1499.1230 06:27:30.52M 2015-11-11T06:27:15.509Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.132 34.424 1499.1238 06:27:30.72M 2015-11-11T06:27:15.714Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.133 34.424 1499.1240 06:27:30.91M 2015-11-11T06:27:15.914Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.425 1499.1233 06:27:31.13M 2015-11-11T06:27:16.119Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.133 34.425 1499.1229 06:27:31.33M 2015-11-11T06:27:16.324Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.132 34.425 1499.1226 06:27:31.53M 2015-11-11T06:27:16.524Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.136 34.429 1499.1273 06:27:31.73M 2015-11-11T06:27:16.729Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.137 34.430 1499.1276 06:27:31.93M 2015-11-11T06:27:16.934Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.138 34.430 1499.1279 06:27:32.15M 2015-11-11T06:27:17.134Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.132 34.425 1499.1215 06:27:32.35M 2015-11-11T06:27:17.340Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.132 34.425 1499.1211 06:27:32.54M 2015-11-11T06:27:17.540Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.132 34.425 1499.1219 06:27:32.74M 2015-11-11T06:27:17.744Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.426 1499.1240 06:27:32.94M 2015-11-11T06:27:17.949Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.134 34.426 1499.1245 06:27:33.16M 2015-11-11T06:27:18.149Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.134 34.427 1499.1260 06:27:33.36M 2015-11-11T06:27:18.369Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.135 34.427 1499.1276 06:27:33.56M 2015-11-11T06:27:18.554Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.136 34.428 1499.1299 06:27:33.78M 2015-11-11T06:27:18.759Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.137 34.429 1499.1300 06:27:33.96M 2015-11-11T06:27:18.959Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.136 34.428 1499.1301 06:27:34.18M 2015-11-11T06:27:19.164Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.136 34.428 1499.1309 06:27:34.38M 2015-11-11T06:27:19.364Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.421 1499.1234 06:27:34.58M 2015-11-11T06:27:19.569Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.132 34.423 1499.1252 06:27:34.77M 2015-11-11T06:27:19.774Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.132 34.424 1499.1260 06:27:34.97M 2015-11-11T06:27:19.974Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.133 34.424 1499.1276 06:27:35.19M 2015-11-11T06:27:20.179Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.133 34.424 1499.1285 06:27:35.39M 2015-11-11T06:27:20.384Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.134 34.425 1499.1302 06:27:35.59M 2015-11-11T06:27:20.585Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.135 34.426 1499.1311 06:27:35.79M 2015-11-11T06:27:20.790Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.136 34.426 1499.1322 06:27:36.01M 2015-11-11T06:27:20.994Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.136 34.427 1499.1323 06:27:36.21M 2015-11-11T06:27:21.195Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.136 34.427 1499.1318 06:27:36.41M 2015-11-11T06:27:21.395Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.136 34.426 1499.1315 06:27:36.60M 2015-11-11T06:27:21.600Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.135 34.426 1499.1305 06:27:36.80M 2015-11-11T06:27:21.805Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.134 34.425 1499.1301 06:27:37.02M 2015-11-11T06:27:22.028Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.134 34.424 1499.1294 06:27:37.22M 2015-11-11T06:27:22.210Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.133 34.424 1499.1277 06:27:37.42M 2015-11-11T06:27:22.415Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.133 34.424 1499.1278 06:27:37.62M 2015-11-11T06:27:22.620Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.133 34.424 1499.1288 06:27:37.82M 2015-11-11T06:27:22.835Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.133 34.424 1499.1300 06:27:38.04M 2015-11-11T06:27:23.025Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.133 34.423 1499.1292 06:27:38.25M 2015-11-11T06:27:23.225Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.133 34.424 1499.1262 06:27:38.44M 2015-11-11T06:27:23.425Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.132 34.424 1499.1250 06:27:38.63M 2015-11-11T06:27:23.630Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.132 34.423 1499.1243 06:27:38.83M 2015-11-11T06:27:23.835Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.131 34.422 1499.1237 06:27:39.05M 2015-11-11T06:27:24.040Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.130 34.422 1499.1223 06:27:39.25M 2015-11-11T06:27:24.240Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.130 34.422 1499.1216 06:27:39.45M 2015-11-11T06:27:24.445Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.129 34.421 1499.1206 06:27:39.65M 2015-11-11T06:27:24.645Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.129 34.421 1499.1190 06:27:39.85M 2015-11-11T06:27:24.850Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.129 34.421 1499.1189 06:27:40.07M 2015-11-11T06:27:25.055Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.128 34.420 1499.1185 06:27:40.26M 2015-11-11T06:27:25.255Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.128 34.420 1499.1178 06:27:40.47M 2015-11-11T06:27:25.460Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.127 34.419 1499.1180 06:27:40.66M 2015-11-11T06:27:25.660Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.127 34.419 1499.1176 06:27:40.86M 2015-11-11T06:27:25.865Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.127 34.419 1499.1174 06:27:41.08M 2015-11-11T06:27:26.070Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.127 34.419 1499.1173 06:27:41.28M 2015-11-11T06:27:26.270Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.127 34.419 1499.1184 06:27:41.48M 2015-11-11T06:27:26.470Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.419 1499.1193 06:27:41.68M 2015-11-11T06:27:26.675Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.419 1499.1193 06:27:41.88M 2015-11-11T06:27:26.880Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.419 1499.1190 06:27:42.10M 2015-11-11T06:27:27.080Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.420 1499.1189 06:27:42.30M 2015-11-11T06:27:27.305Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.128 34.420 1499.1198 06:27:42.49M 2015-11-11T06:27:27.490Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.129 34.421 1499.1205 06:27:42.71M 2015-11-11T06:27:27.695Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.129 34.421 1499.1211 06:27:42.89M 2015-11-11T06:27:27.895Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.130 34.422 1499.1217 06:27:43.11M 2015-11-11T06:27:28.100Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.130 34.422 1499.1224 06:27:43.31M 2015-11-11T06:27:28.300Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.131 34.423 1499.1240 06:27:43.51M 2015-11-11T06:27:28.505Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1241 06:27:43.71M 2015-11-11T06:27:28.705Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1248 06:27:43.91M 2015-11-11T06:27:28.910Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.132 34.423 1499.1260 06:27:44.13M 2015-11-11T06:27:29.115Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.132 34.424 1499.1270 06:27:44.33M 2015-11-11T06:27:29.315Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.132 34.423 1499.1274 06:27:44.53M 2015-11-11T06:27:29.524Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.134 34.425 1499.1298 06:27:44.72M 2015-11-11T06:27:29.725Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.133 34.424 1499.1288 06:27:44.92M 2015-11-11T06:27:29.925Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.132 34.424 1499.1279 06:27:45.14M 2015-11-11T06:27:30.132Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.132 34.423 1499.1272 06:27:45.34M 2015-11-11T06:27:30.330Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.132 34.423 1499.1276 06:27:45.54M 2015-11-11T06:27:30.535Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.132 34.423 1499.1261 06:27:45.74M 2015-11-11T06:27:30.735Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.132 34.423 1499.1263 06:27:45.94M 2015-11-11T06:27:30.940Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.132 34.423 1499.1261 06:27:46.16M 2015-11-11T06:27:31.145Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.131 34.423 1499.1259 06:27:46.36M 2015-11-11T06:27:31.345Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.133 34.424 1499.1278 06:27:46.56M 2015-11-11T06:27:31.550Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.133 34.424 1499.1293 06:27:46.75M 2015-11-11T06:27:31.770Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.133 34.424 1499.1299 06:27:46.95M 2015-11-11T06:27:31.960Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.133 34.424 1499.1287 06:27:47.19M 2015-11-11T06:27:32.155Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.133 34.424 1499.1293 06:27:47.37M 2015-11-11T06:27:32.360Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.133 34.424 1499.1284 06:27:47.57M 2015-11-11T06:27:32.565Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.133 34.424 1499.1284 06:27:47.77M 2015-11-11T06:27:32.771Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.134 34.425 1499.1289 06:27:47.97M 2015-11-11T06:27:32.970Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.133 34.424 1499.1278 06:27:48.19M 2015-11-11T06:27:33.175Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.133 34.424 1499.1274 06:27:48.38M 2015-11-11T06:27:33.375Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.133 34.424 1499.1281 06:27:48.58M 2015-11-11T06:27:33.580Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.133 34.424 1499.1281 06:27:48.78M 2015-11-11T06:27:33.785Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.132 34.423 1499.1287 06:27:49.00M 2015-11-11T06:27:33.985Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.132 34.423 1499.1274 06:27:49.20M 2015-11-11T06:27:34.190Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1265 06:27:49.40M 2015-11-11T06:27:34.395Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1257 06:27:49.60M 2015-11-11T06:27:34.595Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.132 34.424 1499.1255 06:27:49.80M 2015-11-11T06:27:34.795Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.133 34.425 1499.1248 06:27:50.02M 2015-11-11T06:27:35.000Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.133 34.425 1499.1246 06:27:50.22M 2015-11-11T06:27:35.205Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.133 34.425 1499.1243 06:27:50.41M 2015-11-11T06:27:35.405Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.134 34.426 1499.1246 06:27:50.61M 2015-11-11T06:27:35.610Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.134 34.427 1499.1257 06:27:50.81M 2015-11-11T06:27:35.810Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.135 34.427 1499.1248 06:27:51.03M 2015-11-11T06:27:36.015Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.135 34.428 1499.1255 06:27:51.23M 2015-11-11T06:27:36.235Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.135 34.428 1499.1250 06:27:51.43M 2015-11-11T06:27:36.420Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.135 34.428 1499.1251 06:27:51.64M 2015-11-11T06:27:36.625Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.135 34.428 1499.1255 06:27:51.83M 2015-11-11T06:27:36.830Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.135 34.427 1499.1250 06:27:52.05M 2015-11-11T06:27:37.035Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.135 34.427 1499.1255 06:27:52.25M 2015-11-11T06:27:37.235Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.135 34.427 1499.1250 06:27:52.45M 2015-11-11T06:27:37.435Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.134 34.426 1499.1244 06:27:52.64M 2015-11-11T06:27:37.640Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.134 34.426 1499.1246 06:27:52.84M 2015-11-11T06:27:37.840Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.134 34.425 1499.1245 06:27:53.06M 2015-11-11T06:27:38.046Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.133 34.425 1499.1248 06:27:53.26M 2015-11-11T06:27:38.250Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.133 34.424 1499.1255 06:27:53.46M 2015-11-11T06:27:38.450Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.133 34.424 1499.1250 06:27:53.66M 2015-11-11T06:27:38.655Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.132 34.424 1499.1246 06:27:53.86M 2015-11-11T06:27:38.860Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.131 34.423 1499.1234 06:27:54.08M 2015-11-11T06:27:39.060Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.131 34.423 1499.1229 06:27:54.28M 2015-11-11T06:27:39.265Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.131 34.422 1499.1226 06:27:54.47M 2015-11-11T06:27:39.470Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.130 34.422 1499.1222 06:27:54.68M 2015-11-11T06:27:39.670Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.130 34.422 1499.1210 06:27:54.87M 2015-11-11T06:27:39.875Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.130 34.422 1499.1205 06:27:55.09M 2015-11-11T06:27:40.080Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.130 34.422 1499.1204 06:27:55.29M 2015-11-11T06:27:40.280Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.128 34.420 1499.1217 06:27:55.49M 2015-11-11T06:27:40.480Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.128 34.419 1499.1218 06:27:55.69M 2015-11-11T06:27:40.700Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.128 34.419 1499.1227 06:27:55.89M 2015-11-11T06:27:40.890Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.128 34.419 1499.1235 06:27:56.12M 2015-11-11T06:27:41.090Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.128 34.419 1499.1238 06:27:56.30M 2015-11-11T06:27:41.296Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.128 34.419 1499.1245 06:27:56.50M 2015-11-11T06:27:41.500Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.128 34.418 1499.1251 06:27:56.70M 2015-11-11T06:27:41.700Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.128 34.418 1499.1266 06:27:56.90M 2015-11-11T06:27:41.900Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.128 34.418 1499.1267 06:27:57.12M 2015-11-11T06:27:42.105Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.128 34.419 1499.1273 06:27:57.32M 2015-11-11T06:27:42.310Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.129 34.419 1499.1273 06:27:57.52M 2015-11-11T06:27:42.515Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.129 34.419 1499.1268 06:27:57.72M 2015-11-11T06:27:42.715Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.129 34.419 1499.1268 06:27:57.92M 2015-11-11T06:27:42.915Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.129 34.420 1499.1263 06:27:58.13M 2015-11-11T06:27:43.120Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.129 34.420 1499.1268 06:27:58.33M 2015-11-11T06:27:43.325Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.126 34.417 1499.1227 06:27:58.53M 2015-11-11T06:27:43.531Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.128 34.419 1499.1250 06:27:58.73M 2015-11-11T06:27:43.735Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.128 34.420 1499.1254 06:27:58.93M 2015-11-11T06:27:43.935Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.129 34.420 1499.1251 06:27:59.15M 2015-11-11T06:27:44.135Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.129 34.421 1499.1261 06:27:59.35M 2015-11-11T06:27:44.341Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.130 34.421 1499.1270 06:27:59.55M 2015-11-11T06:27:44.545Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.131 34.423 1499.1281 06:27:59.75M 2015-11-11T06:27:44.746Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.127 34.418 1499.1232 06:27:59.95M 2015-11-11T06:27:44.950Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.126 34.417 1499.1217 06:28:00.17M 2015-11-11T06:27:45.171Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.125 34.417 1499.1195 06:28:00.37M 2015-11-11T06:27:45.355Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.125 34.417 1499.1180 06:28:00.58M 2015-11-11T06:27:45.555Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.125 34.417 1499.1173 06:28:00.76M 2015-11-11T06:27:45.761Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.129 34.421 1499.1215 06:28:00.96M 2015-11-11T06:27:45.966Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.129 34.422 1499.1218 06:28:01.18M 2015-11-11T06:27:46.166Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.139 34.430 1499.1318 06:28:01.38M 2015-11-11T06:27:46.371Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.139 34.431 1499.1327 06:28:01.58M 2015-11-11T06:27:46.576Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.140 34.432 1499.1327 06:28:01.78M 2015-11-11T06:27:46.776Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.141 34.433 1499.1326 06:28:02.00M 2015-11-11T06:27:46.981Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.139 34.432 1499.1301 06:28:02.20M 2015-11-11T06:27:47.186Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.139 34.432 1499.1298 06:28:02.40M 2015-11-11T06:27:47.386Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.131 34.424 1499.1205 06:28:02.60M 2015-11-11T06:27:47.591Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.131 34.424 1499.1198 06:28:02.79M 2015-11-11T06:27:47.791Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.131 34.424 1499.1180 06:28:03.01M 2015-11-11T06:27:47.996Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.131 34.424 1499.1169 06:28:03.21M 2015-11-11T06:27:48.200Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.131 34.424 1499.1174 06:28:03.41M 2015-11-11T06:27:48.401Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.130 34.423 1499.1178 06:28:03.61M 2015-11-11T06:27:48.601Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.130 34.422 1499.1179 06:28:03.81M 2015-11-11T06:27:48.811Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.129 34.422 1499.1179 06:28:04.03M 2015-11-11T06:27:49.011Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.129 34.422 1499.1182 06:28:04.23M 2015-11-11T06:27:49.211Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.130 34.422 1499.1191 06:28:04.43M 2015-11-11T06:27:49.416Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.131 34.423 1499.1201 06:28:04.62M 2015-11-11T06:27:49.636Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.128 34.420 1499.1178 06:28:04.82M 2015-11-11T06:27:49.821Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.128 34.419 1499.1176 06:28:05.06M 2015-11-11T06:27:50.026Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.128 34.419 1499.1177 06:28:05.24M 2015-11-11T06:27:50.231Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.121 34.413 1499.1111 06:28:05.44M 2015-11-11T06:27:50.431Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.121 34.413 1499.1119 06:28:05.64M 2015-11-11T06:27:50.636Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.121 34.412 1499.1121 06:28:05.84M 2015-11-11T06:27:50.844Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.120 34.412 1499.1117 06:28:06.06M 2015-11-11T06:27:51.041Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.120 34.412 1499.1115 06:28:06.25M 2015-11-11T06:27:51.241Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.120 34.412 1499.1118 06:28:06.45M 2015-11-11T06:27:51.446Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.120 34.412 1499.1124 06:28:06.65M 2015-11-11T06:27:51.651Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.119 34.411 1499.1124 06:28:06.85M 2015-11-11T06:27:51.851Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.126 34.418 1499.1211 06:28:07.07M 2015-11-11T06:27:52.056Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.127 34.419 1499.1219 06:28:07.27M 2015-11-11T06:27:52.261Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.128 34.420 1499.1224 06:28:07.47M 2015-11-11T06:27:52.461Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.137 34.429 1499.1323 06:28:07.67M 2015-11-11T06:27:52.666Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.138 34.430 1499.1338 06:28:07.87M 2015-11-11T06:27:52.871Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.137 34.428 1499.1320 06:28:08.09M 2015-11-11T06:27:53.075Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.126 34.418 1499.1202 06:28:08.29M 2015-11-11T06:27:53.271Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.125 34.417 1499.1200 06:28:08.48M 2015-11-11T06:27:53.476Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.125 34.416 1499.1200 06:28:08.68M 2015-11-11T06:27:53.676Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.124 34.416 1499.1204 06:28:08.88M 2015-11-11T06:27:53.881Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.124 34.416 1499.1211 06:28:09.10M 2015-11-11T06:27:54.101Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.124 34.415 1499.1215 06:28:09.30M 2015-11-11T06:27:54.286Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.124 34.415 1499.1206 06:28:09.51M 2015-11-11T06:27:54.496Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.124 34.415 1499.1199 06:28:09.70M 2015-11-11T06:27:54.696Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.124 34.416 1499.1210 06:28:09.90M 2015-11-11T06:27:54.896Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.125 34.416 1499.1215 06:28:10.12M 2015-11-11T06:27:55.101Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.126 34.417 1499.1223 06:28:10.31M 2015-11-11T06:27:55.324Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.124 34.415 1499.1205 06:28:10.51M 2015-11-11T06:27:55.506Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.123 34.414 1499.1195 06:28:10.71M 2015-11-11T06:27:55.720Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.124 34.414 1499.1212 06:28:10.91M 2015-11-11T06:27:55.916Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.125 34.415 1499.1221 06:28:11.13M 2015-11-11T06:27:56.116Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.125 34.415 1499.1229 06:28:11.33M 2015-11-11T06:27:56.321Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.127 34.416 1499.1248 06:28:11.53M 2015-11-11T06:27:56.521Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.128 34.418 1499.1261 06:28:11.73M 2015-11-11T06:27:56.726Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1267 06:28:11.93M 2015-11-11T06:27:56.927Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.132 34.422 1499.1301 06:28:12.15M 2015-11-11T06:27:57.131Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.133 34.423 1499.1315 06:28:12.34M 2015-11-11T06:27:57.361Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.132 34.421 1499.1296 06:28:12.55M 2015-11-11T06:27:57.536Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.131 34.419 1499.1292 06:28:12.74M 2015-11-11T06:27:57.741Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.130 34.419 1499.1290 06:28:12.94M 2015-11-11T06:27:57.946Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.123 34.412 1499.1194 06:28:13.16M 2015-11-11T06:27:58.146Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.127 34.416 1499.1240 06:28:13.36M 2015-11-11T06:27:58.351Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.127 34.416 1499.1244 06:28:13.56M 2015-11-11T06:27:58.571Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.126 34.416 1499.1230 06:28:13.76M 2015-11-11T06:27:58.756Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.126 34.416 1499.1216 06:28:13.97M 2015-11-11T06:27:58.956Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.125 34.415 1499.1199 06:28:14.18M 2015-11-11T06:27:59.161Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.125 34.415 1499.1190 06:28:14.37M 2015-11-11T06:27:59.361Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.125 34.415 1499.1191 06:28:14.57M 2015-11-11T06:27:59.566Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.125 34.416 1499.1187 06:28:14.77M 2015-11-11T06:27:59.771Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.126 34.416 1499.1195 06:28:14.97M 2015-11-11T06:27:59.971Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.128 34.418 1499.1215 06:28:15.19M