2015-11-11T06:26:00.176Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.134 34.425 1499.1287 06:26:15.38M 2015-11-11T06:26:00.381Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.134 34.425 1499.1295 06:26:15.58M 2015-11-11T06:26:00.581Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.134 34.424 1499.1292 06:26:15.78M 2015-11-11T06:26:00.781Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.134 34.424 1499.1281 06:26:16.00M 2015-11-11T06:26:00.991Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.133 34.423 1499.1273 06:26:16.20M 2015-11-11T06:26:01.191Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.132 34.422 1499.1262 06:26:16.40M 2015-11-11T06:26:01.391Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.130 34.421 1499.1239 06:26:16.60M 2015-11-11T06:26:01.596Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.128 34.419 1499.1208 06:26:16.80M 2015-11-11T06:26:01.801Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.127 34.418 1499.1204 06:26:17.01M 2015-11-11T06:26:02.001Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.126 34.417 1499.1193 06:26:17.21M 2015-11-11T06:26:02.206Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.126 34.417 1499.1187 06:26:17.41M 2015-11-11T06:26:02.426Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.126 34.417 1499.1174 06:26:17.61M 2015-11-11T06:26:02.611Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.126 34.418 1499.1169 06:26:17.83M 2015-11-11T06:26:02.816Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.127 34.419 1499.1169 06:26:18.03M 2015-11-11T06:26:03.021Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.128 34.420 1499.1180 06:26:18.23M 2015-11-11T06:26:03.221Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.128 34.420 1499.1180 06:26:18.43M 2015-11-11T06:26:03.426Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.128 34.421 1499.1185 06:26:18.63M 2015-11-11T06:26:03.626Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1179 06:26:18.83M 2015-11-11T06:26:03.831Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.128 34.421 1499.1187 06:26:19.04M 2015-11-11T06:26:04.036Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1177 06:26:19.25M 2015-11-11T06:26:04.236Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.128 34.421 1499.1177 06:26:19.44M 2015-11-11T06:26:04.441Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.127 34.420 1499.1172 06:26:19.64M 2015-11-11T06:26:04.641Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.128 34.421 1499.1198 06:26:19.84M 2015-11-11T06:26:04.841Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.129 34.422 1499.1213 06:26:20.06M 2015-11-11T06:26:05.046Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.129 34.422 1499.1211 06:26:20.26M 2015-11-11T06:26:05.251Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.126 34.419 1499.1169 06:26:20.46M 2015-11-11T06:26:05.456Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.125 34.419 1499.1161 06:26:20.65M 2015-11-11T06:26:05.656Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.124 34.417 1499.1156 06:26:20.86M 2015-11-11T06:26:05.861Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.124 34.417 1499.1160 06:26:21.08M 2015-11-11T06:26:06.066Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.125 34.418 1499.1171 06:26:21.27M 2015-11-11T06:26:06.266Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.125 34.418 1499.1180 06:26:21.47M 2015-11-11T06:26:06.471Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.126 34.419 1499.1193 06:26:21.67M 2015-11-11T06:26:06.671Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.127 34.419 1499.1202 06:26:21.87M 2015-11-11T06:26:06.891Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.127 34.420 1499.1205 06:26:22.09M 2015-11-11T06:26:07.081Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.127 34.420 1499.1213 06:26:22.30M 2015-11-11T06:26:07.281Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.129 34.421 1499.1221 06:26:22.49M 2015-11-11T06:26:07.486Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.129 34.422 1499.1229 06:26:22.69M 2015-11-11T06:26:07.686Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.129 34.422 1499.1223 06:26:22.89M 2015-11-11T06:26:07.891Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.130 34.422 1499.1221 06:26:23.11M 2015-11-11T06:26:08.097Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.130 34.423 1499.1227 06:26:23.30M 2015-11-11T06:26:08.296Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.130 34.423 1499.1223 06:26:23.51M 2015-11-11T06:26:08.496Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.130 34.422 1499.1215 06:26:23.70M 2015-11-11T06:26:08.701Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.129 34.422 1499.1208 06:26:23.90M 2015-11-11T06:26:08.901Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.130 34.423 1499.1217 06:26:24.12M 2015-11-11T06:26:09.111Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.130 34.423 1499.1213 06:26:24.32M 2015-11-11T06:26:09.311Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.131 34.424 1499.1213 06:26:24.52M 2015-11-11T06:26:09.516Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.130 34.423 1499.1202 06:26:24.72M 2015-11-11T06:26:09.721Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.129 34.422 1499.1184 06:26:24.92M 2015-11-11T06:26:09.921Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1169 06:26:25.14M 2015-11-11T06:26:10.121Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.127 34.420 1499.1147 06:26:25.34M 2015-11-11T06:26:10.326Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1138 06:26:25.53M 2015-11-11T06:26:10.532Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.125 34.419 1499.1130 06:26:25.73M 2015-11-11T06:26:10.732Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.125 34.419 1499.1123 06:26:25.93M 2015-11-11T06:26:10.937Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.124 34.418 1499.1111 06:26:26.15M 2015-11-11T06:26:11.142Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.124 34.418 1499.1101 06:26:26.35M 2015-11-11T06:26:11.357Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.129 34.423 1499.1150 06:26:26.55M 2015-11-11T06:26:11.546Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.130 34.425 1499.1167 06:26:26.76M 2015-11-11T06:26:11.746Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.132 34.427 1499.1187 06:26:26.95M 2015-11-11T06:26:11.952Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.133 34.427 1499.1196 06:26:27.16M 2015-11-11T06:26:12.157Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.134 34.428 1499.1200 06:26:27.36M 2015-11-11T06:26:12.357Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.134 34.429 1499.1208 06:26:27.56M 2015-11-11T06:26:12.557Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.136 34.430 1499.1207 06:26:27.76M 2015-11-11T06:26:12.762Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.136 34.431 1499.1210 06:26:27.96M 2015-11-11T06:26:12.967Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.136 34.431 1499.1206 06:26:28.18M 2015-11-11T06:26:13.167Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.135 34.430 1499.1193 06:26:28.38M 2015-11-11T06:26:13.372Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.134 34.430 1499.1176 06:26:28.58M 2015-11-11T06:26:13.577Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.133 34.429 1499.1161 06:26:28.77M 2015-11-11T06:26:13.782Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.132 34.427 1499.1151 06:26:29.98M 2015-11-11T06:26:13.987Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.130 34.426 1499.1136 06:26:29.19M 2015-11-11T06:26:14.187Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.129 34.425 1499.1130 06:26:29.40M 2015-11-11T06:26:14.392Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.126 34.422 1499.1093 06:26:29.59M 2015-11-11T06:26:14.592Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.127 34.422 1499.1095 06:26:29.79M 2015-11-11T06:26:14.792Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.127 34.421 1499.1140 06:26:30.01M 2015-11-11T06:26:14.997Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.128 34.422 1499.1158 06:26:30.21M 2015-11-11T06:26:15.202Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.129 34.423 1499.1166 06:26:30.41M 2015-11-11T06:26:15.407Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.129 34.423 1499.1167 06:26:30.61M 2015-11-11T06:26:15.607Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.129 34.423 1499.1179 06:26:30.81M 2015-11-11T06:26:15.827Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.130 34.423 1499.1178 06:26:31.03M 2015-11-11T06:26:16.012Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.125 34.419 1499.1136 06:26:31.24M 2015-11-11T06:26:16.212Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.124 34.417 1499.1138 06:26:31.42M 2015-11-11T06:26:16.417Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.124 34.417 1499.1140 06:26:31.62M 2015-11-11T06:26:16.622Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.125 34.418 1499.1156 06:26:31.82M 2015-11-11T06:26:16.827Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.418 1499.1165 06:26:32.04M 2015-11-11T06:26:17.027Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.127 34.419 1499.1184 06:26:32.24M 2015-11-11T06:26:17.232Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.127 34.420 1499.1198 06:26:32.44M 2015-11-11T06:26:17.437Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.128 34.420 1499.1208 06:26:32.64M 2015-11-11T06:26:17.637Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.129 34.421 1499.1215 06:26:32.84M 2015-11-11T06:26:17.845Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.422 1499.1234 06:26:33.06M 2015-11-11T06:26:18.042Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.421 1499.1238 06:26:33.25M 2015-11-11T06:26:18.247Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.130 34.421 1499.1251 06:26:33.45M 2015-11-11T06:26:18.447Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.124 34.415 1499.1184 06:26:33.65M 2015-11-11T06:26:18.652Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.125 34.417 1499.1191 06:26:33.85M 2015-11-11T06:26:18.852Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.126 34.418 1499.1193 06:26:34.07M 2015-11-11T06:26:19.057Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.127 34.418 1499.1206 06:26:34.27M 2015-11-11T06:26:19.262Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.128 34.419 1499.1222 06:26:34.47M 2015-11-11T06:26:19.462Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.128 34.420 1499.1237 06:26:34.67M 2015-11-11T06:26:19.667Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.129 34.421 1499.1237 06:26:34.86M 2015-11-11T06:26:19.872Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.130 34.422 1499.1238 06:26:35.09M 2015-11-11T06:26:20.072Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.131 34.424 1499.1252 06:26:35.28M 2015-11-11T06:26:20.292Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.128 34.421 1499.1211 06:26:35.48M 2015-11-11T06:26:20.482Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.127 34.420 1499.1201 06:26:35.70M 2015-11-11T06:26:20.682Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.126 34.419 1499.1190 06:26:35.88M 2015-11-11T06:26:20.882Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.125 34.418 1499.1172 06:26:36.10M 2015-11-11T06:26:21.087Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.126 34.419 1499.1177 06:26:36.30M 2015-11-11T06:26:21.292Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.127 34.419 1499.1183 06:26:36.50M 2015-11-11T06:26:21.492Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.124 34.417 1499.1152 06:26:36.70M 2015-11-11T06:26:21.697Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.122 34.415 1499.1141 06:26:36.89M 2015-11-11T06:26:21.897Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.118 34.411 1499.1086 06:26:37.12M 2015-11-11T06:26:22.102Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.119 34.412 1499.1090 06:26:37.31M 2015-11-11T06:26:22.307Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.120 34.413 1499.1097 06:26:37.51M 2015-11-11T06:26:22.512Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.120 34.413 1499.1094 06:26:37.71M 2015-11-11T06:26:22.712Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.120 34.413 1499.1104 06:26:37.91M 2015-11-11T06:26:22.917Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.121 34.414 1499.1110 06:26:38.13M 2015-11-11T06:26:23.117Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.121 34.414 1499.1119 06:26:38.33M 2015-11-11T06:26:23.324Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.122 34.415 1499.1130 06:26:38.53M 2015-11-11T06:26:23.522Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.123 34.416 1499.1129 06:26:38.73M 2015-11-11T06:26:23.727Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.124 34.417 1499.1128 06:26:38.92M 2015-11-11T06:26:23.932Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.124 34.418 1499.1134 06:26:39.14M 2015-11-11T06:26:24.137Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.126 34.419 1499.1136 06:26:39.34M 2015-11-11T06:26:24.337Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.127 34.420 1499.1156 06:26:39.54M 2015-11-11T06:26:24.537Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1151 06:26:39.74M 2015-11-11T06:26:24.757Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.127 34.421 1499.1129 06:26:39.94M 2015-11-11T06:26:24.947Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1138 06:26:40.18M 2015-11-11T06:26:25.155Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1141 06:26:40.36M 2015-11-11T06:26:25.352Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1139 06:26:40.55M 2015-11-11T06:26:25.552Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.128 34.422 1499.1140 06:26:40.75M 2015-11-11T06:26:25.757Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.128 34.422 1499.1135 06:26:40.95M 2015-11-11T06:26:25.962Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.129 34.423 1499.1134 06:26:41.17M 2015-11-11T06:26:26.167Z|I-OCEAN7-304-XXXX| 27.49 12.749 40.129 34.423 1499.1138 06:26:41.37M 2015-11-11T06:26:26.367Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.130 34.424 1499.1150 06:26:41.57M 2015-11-11T06:26:26.572Z|I-OCEAN7-304-XXXX| 27.51 12.749 40.130 34.423 1499.1154 06:26:41.77M 2015-11-11T06:26:26.772Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.129 34.423 1499.1150 06:26:41.97M 2015-11-11T06:26:26.977Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.129 34.423 1499.1155 06:26:42.19M 2015-11-11T06:26:27.182Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.130 34.423 1499.1165 06:26:42.39M 2015-11-11T06:26:27.382Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.130 34.423 1499.1177 06:26:42.59M 2015-11-11T06:26:27.587Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.128 34.420 1499.1158 06:26:42.79M 2015-11-11T06:26:27.787Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.128 34.420 1499.1167 06:26:43.01M 2015-11-11T06:26:27.992Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.128 34.420 1499.1174 06:26:43.21M 2015-11-11T06:26:28.192Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.127 34.420 1499.1172 06:26:43.40M 2015-11-11T06:26:28.397Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.127 34.420 1499.1174 06:26:43.60M 2015-11-11T06:26:28.602Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.128 34.420 1499.1185 06:26:43.80M 2015-11-11T06:26:28.802Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.127 34.419 1499.1183 06:26:44.02M 2015-11-11T06:26:29.007Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.127 34.419 1499.1189 06:26:44.22M 2015-11-11T06:26:29.227Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.128 34.419 1499.1201 06:26:44.42M 2015-11-11T06:26:29.412Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.128 34.419 1499.1210 06:26:44.63M 2015-11-11T06:26:29.612Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.419 1499.1210 06:26:44.81M 2015-11-11T06:26:29.826Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.420 1499.1208 06:26:45.03M 2015-11-11T06:26:30.022Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.128 34.420 1499.1213 06:26:45.24M 2015-11-11T06:26:30.222Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.128 34.420 1499.1211 06:26:45.43M 2015-11-11T06:26:30.427Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.128 34.420 1499.1213 06:26:45.63M 2015-11-11T06:26:30.632Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.132 34.424 1499.1262 06:26:45.83M 2015-11-11T06:26:30.832Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.132 34.424 1499.1283 06:26:46.05M 2015-11-11T06:26:31.037Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.133 34.424 1499.1294 06:26:46.25M 2015-11-11T06:26:31.242Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.133 34.425 1499.1305 06:26:46.45M 2015-11-11T06:26:31.442Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.133 34.426 1499.1250 06:26:46.65M 2015-11-11T06:26:31.648Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.136 34.429 1499.1289 06:26:46.85M 2015-11-11T06:26:31.847Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.148 34.441 1499.1416 06:26:47.07M 2015-11-11T06:26:32.052Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.162 34.454 1499.1564 06:26:47.26M 2015-11-11T06:26:32.252Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.163 34.455 1499.1570 06:26:47.46M 2015-11-11T06:26:32.458Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.163 34.456 1499.1570 06:26:47.66M 2015-11-11T06:26:32.684Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.164 34.458 1499.1567 06:26:47.86M 2015-11-11T06:26:32.876Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.165 34.458 1499.1565 06:26:48.08M 2015-11-11T06:26:33.067Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.166 34.459 1499.1572 06:26:48.28M 2015-11-11T06:26:33.272Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.167 34.460 1499.1592 06:26:48.48M 2015-11-11T06:26:33.472Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.168 34.461 1499.1611 06:26:48.68M 2015-11-11T06:26:33.693Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.168 34.460 1499.1616 06:26:48.88M 2015-11-11T06:26:33.877Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.168 34.460 1499.1613 06:26:49.11M 2015-11-11T06:26:34.082Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.168 34.460 1499.1606 06:26:49.29M 2015-11-11T06:26:34.287Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.167 34.460 1499.1598 06:26:49.49M 2015-11-11T06:26:34.487Z|I-OCEAN7-304-XXXX| 27.59 12.749 40.167 34.459 1499.1586 06:26:49.69M 2015-11-11T06:26:34.693Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.166 34.459 1499.1588 06:26:49.89M 2015-11-11T06:26:34.893Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.166 34.458 1499.1583 06:26:50.11M 2015-11-11T06:26:35.098Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.165 34.457 1499.1572 06:26:50.31M 2015-11-11T06:26:35.303Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.164 34.456 1499.1559 06:26:50.51M 2015-11-11T06:26:35.502Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.163 34.455 1499.1548 06:26:50.71M 2015-11-11T06:26:35.708Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.162 34.454 1499.1545 06:26:50.91M 2015-11-11T06:26:35.913Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.162 34.454 1499.1543 06:26:51.13M 2015-11-11T06:26:36.113Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.161 34.453 1499.1534 06:26:51.32M 2015-11-11T06:26:36.313Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.159 34.451 1499.1526 06:26:51.52M 2015-11-11T06:26:36.523Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.158 34.449 1499.1516 06:26:51.72M 2015-11-11T06:26:36.723Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.156 34.448 1499.1506 06:26:51.92M 2015-11-11T06:26:36.928Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.155 34.447 1499.1499 06:26:52.14M 2015-11-11T06:26:37.130Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.154 34.445 1499.1495 06:26:52.34M 2015-11-11T06:26:37.328Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.154 34.444 1499.1500 06:26:52.54M 2015-11-11T06:26:37.533Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.153 34.443 1499.1504 06:26:52.73M 2015-11-11T06:26:37.738Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.152 34.442 1499.1509 06:26:52.93M 2015-11-11T06:26:37.938Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.152 34.441 1499.1512 06:26:53.15M 2015-11-11T06:26:38.158Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.152 34.441 1499.1525 06:26:53.35M 2015-11-11T06:26:38.348Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.151 34.440 1499.1522 06:26:53.57M 2015-11-11T06:26:38.548Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.151 34.440 1499.1508 06:26:53.75M 2015-11-11T06:26:38.753Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.150 34.439 1499.1497 06:26:53.95M 2015-11-11T06:26:38.953Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.149 34.439 1499.1490 06:26:54.17M 2015-11-11T06:26:39.158Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.149 34.438 1499.1476 06:26:54.37M 2015-11-11T06:26:39.363Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.148 34.437 1499.1469 06:26:54.57M 2015-11-11T06:26:39.564Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.147 34.437 1499.1461 06:26:54.77M 2015-11-11T06:26:39.768Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.147 34.436 1499.1456 06:26:54.96M 2015-11-11T06:26:39.968Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.146 34.436 1499.1449 06:26:55.18M 2015-11-11T06:26:40.173Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.146 34.435 1499.1445 06:26:55.38M 2015-11-11T06:26:40.373Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.146 34.435 1499.1442 06:26:55.58M 2015-11-11T06:26:40.578Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.145 34.435 1499.1436 06:26:55.78M 2015-11-11T06:26:40.778Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.145 34.434 1499.1431 06:26:56.00M 2015-11-11T06:26:40.983Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.145 34.434 1499.1426 06:26:56.20M 2015-11-11T06:26:41.188Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.144 34.434 1499.1412 06:26:56.40M 2015-11-11T06:26:41.391Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.144 34.434 1499.1417 06:26:56.59M 2015-11-11T06:26:41.593Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.143 34.433 1499.1407 06:26:56.79M 2015-11-11T06:26:41.798Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.142 34.432 1499.1403 06:26:57.01M 2015-11-11T06:26:41.998Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.142 34.432 1499.1405 06:26:57.21M 2015-11-11T06:26:42.203Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.143 34.432 1499.1418 06:26:57.41M 2015-11-11T06:26:42.408Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.143 34.433 1499.1411 06:26:57.61M 2015-11-11T06:26:42.623Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.144 34.434 1499.1411 06:26:57.81M 2015-11-11T06:26:42.813Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.144 34.435 1499.1414 06:26:58.04M 2015-11-11T06:26:43.013Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.144 34.435 1499.1409 06:26:58.23M 2015-11-11T06:26:43.218Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.144 34.434 1499.1384 06:26:58.43M 2015-11-11T06:26:43.423Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.143 34.434 1499.1379 06:26:58.63M 2015-11-11T06:26:43.623Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.143 34.434 1499.1368 06:26:58.83M 2015-11-11T06:26:43.828Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.143 34.434 1499.1361 06:26:59.04M 2015-11-11T06:26:44.033Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.142 34.434 1499.1356 06:26:59.24M 2015-11-11T06:26:44.233Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.142 34.433 1499.1364 06:26:59.44M 2015-11-11T06:26:44.438Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.141 34.432 1499.1359 06:26:59.64M 2015-11-11T06:26:44.638Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.141 34.432 1499.1365 06:26:59.84M 2015-11-11T06:26:44.838Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.141 34.432 1499.1365 06:27:00.06M 2015-11-11T06:26:45.048Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.141 34.432 1499.1368 06:27:00.26M 2015-11-11T06:26:45.248Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.141 34.431 1499.1370 06:27:00.46M 2015-11-11T06:26:45.448Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.140 34.430 1499.1368 06:27:00.66M 2015-11-11T06:26:45.653Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.139 34.430 1499.1362 06:27:00.85M 2015-11-11T06:26:45.858Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.135 34.425 1499.1320 06:27:01.07M 2015-11-11T06:26:46.063Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.136 34.426 1499.1337 06:27:01.27M 2015-11-11T06:26:46.263Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.132 34.422 1499.1290 06:27:01.47M 2015-11-11T06:26:46.468Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.131 34.421 1499.1285 06:27:01.67M 2015-11-11T06:26:46.668Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.134 34.424 1499.1324 06:27:01.87M 2015-11-11T06:26:46.868Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.135 34.425 1499.1328 06:27:02.09M 2015-11-11T06:26:47.093Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.135 34.425 1499.1329 06:27:02.28M 2015-11-11T06:26:47.278Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.135 34.426 1499.1333 06:27:02.50M 2015-11-11T06:26:47.478Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.136 34.427 1499.1328 06:27:02.69M 2015-11-11T06:26:47.688Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.137 34.428 1499.1318 06:27:02.88M 2015-11-11T06:26:47.888Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.137 34.429 1499.1318 06:27:03.10M 2015-11-11T06:26:48.088Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.138 34.430 1499.1313 06:27:03.30M 2015-11-11T06:26:48.293Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.129 34.422 1499.1208 06:27:03.50M 2015-11-11T06:26:48.498Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.129 34.422 1499.1213 06:27:03.70M 2015-11-11T06:26:48.698Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.131 34.424 1499.1232 06:27:03.90M 2015-11-11T06:26:48.903Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.135 34.428 1499.1273 06:27:04.12M 2015-11-11T06:26:49.103Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1262 06:27:04.32M 2015-11-11T06:26:49.308Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1260 06:27:04.51M 2015-11-11T06:26:49.513Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.134 34.427 1499.1255 06:27:04.71M 2015-11-11T06:26:49.713Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1270 06:27:04.91M 2015-11-11T06:26:49.918Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1276 06:27:05.13M 2015-11-11T06:26:50.118Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.135 34.427 1499.1274 06:27:05.33M 2015-11-11T06:26:50.323Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1268 06:27:05.53M 2015-11-11T06:26:50.529Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.135 34.427 1499.1270 06:27:05.73M 2015-11-11T06:26:50.728Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.134 34.427 1499.1270 06:27:05.93M 2015-11-11T06:26:50.933Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.135 34.427 1499.1285 06:27:06.15M 2015-11-11T06:26:51.138Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.134 34.426 1499.1288 06:27:06.35M 2015-11-11T06:26:51.338Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.135 34.426 1499.1292 06:27:06.55M 2015-11-11T06:26:51.559Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.135 34.426 1499.1285 06:27:06.75M 2015-11-11T06:26:51.748Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.134 34.426 1499.1281 06:27:06.96M 2015-11-11T06:26:51.948Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.134 34.426 1499.1271 06:27:07.17M 2015-11-11T06:26:52.148Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.134 34.426 1499.1267 06:27:07.36M 2015-11-11T06:26:52.353Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.135 34.427 1499.1268 06:27:07.56M 2015-11-11T06:26:52.558Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.135 34.427 1499.1268 06:27:07.76M 2015-11-11T06:26:52.763Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.134 34.426 1499.1251 06:27:07.96M 2015-11-11T06:26:52.958Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.134 34.426 1499.1238 06:27:08.18M 2015-11-11T06:26:53.168Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.133 34.425 1499.1233 06:27:08.37M 2015-11-11T06:26:53.368Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.132 34.425 1499.1216 06:27:08.58M 2015-11-11T06:26:53.573Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.132 34.425 1499.1210 06:27:08.78M 2015-11-11T06:26:53.773Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.131 34.425 1499.1198 06:27:09.98M 2015-11-11T06:26:53.988Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.131 34.424 1499.1183 06:27:09.19M 2015-11-11T06:26:54.183Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.132 34.425 1499.1185 06:27:09.39M 2015-11-11T06:26:54.383Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.131 34.425 1499.1182 06:27:09.59M 2015-11-11T06:26:54.588Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.132 34.425 1499.1187 06:27:09.79M 2015-11-11T06:26:54.793Z|I-OCEAN7-304-XXXX| 27.51 12.749 40.132 34.425 1499.1187 06:27:10.01M 2015-11-11T06:26:54.993Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.132 34.426 1499.1195 06:27:10.21M 2015-11-11T06:26:55.198Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.132 34.426 1499.1187 06:27:10.41M 2015-11-11T06:26:55.403Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.132 34.424 1499.1218 06:27:10.61M 2015-11-11T06:26:55.603Z|I-OCEAN7-304-XXXX| 27.45 12.751 40.132 34.424 1499.1215 06:27:10.81M 2015-11-11T06:26:55.808Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.133 34.424 1499.1228 06:27:11.02M 2015-11-11T06:26:56.024Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.133 34.425 1499.1238 06:27:11.22M 2015-11-11T06:26:56.213Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.134 34.425 1499.1245 06:27:11.44M 2015-11-11T06:26:56.413Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.134 34.425 1499.1249 06:27:11.62M 2015-11-11T06:26:56.624Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.135 34.426 1499.1267 06:27:11.82M 2015-11-11T06:26:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.135 34.426 1499.1278 06:27:12.04M 2015-11-11T06:26:57.023Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.135 34.427 1499.1277 06:27:12.24M 2015-11-11T06:26:57.229Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.135 34.426 1499.1267 06:27:12.44M 2015-11-11T06:26:57.429Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.135 34.427 1499.1283 06:27:12.64M 2015-11-11T06:26:57.629Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.135 34.426 1499.1282 06:27:12.83M 2015-11-11T06:26:57.839Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.135 34.426 1499.1294 06:27:13.05M 2015-11-11T06:26:58.039Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.135 34.425 1499.1288 06:27:13.25M 2015-11-11T06:26:58.244Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.135 34.426 1499.1294 06:27:13.45M 2015-11-11T06:26:58.449Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.135 34.426 1499.1300 06:27:13.65M 2015-11-11T06:26:58.649Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.135 34.426 1499.1311 06:27:13.85M 2015-11-11T06:26:58.854Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.135 34.426 1499.1321 06:27:14.07M 2015-11-11T06:26:59.054Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.135 34.425 1499.1321 06:27:14.27M 2015-11-11T06:26:59.259Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.135 34.426 1499.1326 06:27:14.47M 2015-11-11T06:26:59.464Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.135 34.426 1499.1323 06:27:14.67M 2015-11-11T06:26:59.664Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.135 34.425 1499.1338 06:27:14.86M 2015-11-11T06:26:59.864Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.135 34.425 1499.1344 06:27:15.08M