2015-11-11T06:25:00.078Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.117 34.411 1499.1041 06:25:15.30M 2015-11-11T06:25:00.283Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.117 34.411 1499.1042 06:25:15.49M 2015-11-11T06:25:00.483Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.118 34.412 1499.1051 06:25:15.68M 2015-11-11T06:25:00.689Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.119 34.413 1499.1057 06:25:15.88M 2015-11-11T06:25:00.889Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.119 34.413 1499.1071 06:25:16.10M 2015-11-11T06:25:01.094Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1075 06:25:16.30M 2015-11-11T06:25:01.299Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1080 06:25:16.50M 2015-11-11T06:25:01.524Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1084 06:25:16.70M 2015-11-11T06:25:01.704Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.121 34.415 1499.1102 06:25:16.90M 2015-11-11T06:25:01.904Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.122 34.415 1499.1115 06:25:17.12M 2015-11-11T06:25:02.109Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.416 1499.1128 06:25:17.31M 2015-11-11T06:25:02.314Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.417 1499.1138 06:25:17.51M 2015-11-11T06:25:02.514Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1151 06:25:17.71M 2015-11-11T06:25:02.719Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.125 34.418 1499.1162 06:25:17.91M 2015-11-11T06:25:02.924Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.125 34.418 1499.1178 06:25:18.13M 2015-11-11T06:25:03.124Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.126 34.418 1499.1174 06:25:18.33M 2015-11-11T06:25:03.329Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.126 34.418 1499.1178 06:25:18.53M 2015-11-11T06:25:03.529Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.418 1499.1173 06:25:18.73M 2015-11-11T06:25:03.734Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.417 1499.1169 06:25:18.93M 2015-11-11T06:25:03.934Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.124 34.417 1499.1172 06:25:19.15M 2015-11-11T06:25:04.139Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.124 34.416 1499.1172 06:25:19.34M 2015-11-11T06:25:04.359Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.124 34.416 1499.1184 06:25:19.55M 2015-11-11T06:25:04.544Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.125 34.417 1499.1200 06:25:19.76M 2015-11-11T06:25:04.749Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.125 34.417 1499.1206 06:25:19.94M 2015-11-11T06:25:04.949Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.126 34.417 1499.1213 06:25:20.16M 2015-11-11T06:25:05.154Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.126 34.417 1499.1216 06:25:20.36M 2015-11-11T06:25:05.359Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.126 34.416 1499.1230 06:25:20.56M 2015-11-11T06:25:05.559Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.125 34.416 1499.1229 06:25:20.76M 2015-11-11T06:25:05.764Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.125 34.416 1499.1228 06:25:20.96M 2015-11-11T06:25:05.969Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.125 34.416 1499.1230 06:25:21.18M 2015-11-11T06:25:06.169Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.415 1499.1237 06:25:21.38M 2015-11-11T06:25:06.397Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.125 34.415 1499.1240 06:25:21.57M 2015-11-11T06:25:06.574Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.125 34.415 1499.1250 06:25:21.77M 2015-11-11T06:25:06.779Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.126 34.415 1499.1251 06:25:21.97M 2015-11-11T06:25:06.979Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.126 34.415 1499.1251 06:25:22.19M 2015-11-11T06:25:07.184Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.127 34.416 1499.1265 06:25:22.39M 2015-11-11T06:25:07.389Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.124 34.413 1499.1223 06:25:22.59M 2015-11-11T06:25:07.589Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.123 34.413 1499.1212 06:25:22.79M 2015-11-11T06:25:07.794Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.124 34.414 1499.1208 06:25:23.01M 2015-11-11T06:25:07.999Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.124 34.414 1499.1199 06:25:23.21M 2015-11-11T06:25:08.199Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.124 34.414 1499.1196 06:25:23.41M 2015-11-11T06:25:08.399Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.125 34.415 1499.1189 06:25:23.60M 2015-11-11T06:25:08.625Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.124 34.415 1499.1182 06:25:23.80M 2015-11-11T06:25:08.829Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.123 34.415 1499.1157 06:25:24.02M 2015-11-11T06:25:09.014Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.123 34.415 1499.1156 06:25:24.24M 2015-11-11T06:25:09.214Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.123 34.415 1499.1150 06:25:24.42M 2015-11-11T06:25:09.419Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.124 34.415 1499.1154 06:25:24.62M 2015-11-11T06:25:09.619Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.124 34.416 1499.1156 06:25:24.82M 2015-11-11T06:25:09.824Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.124 34.416 1499.1160 06:25:25.04M 2015-11-11T06:25:10.029Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.125 34.416 1499.1165 06:25:25.24M 2015-11-11T06:25:10.234Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.125 34.416 1499.1176 06:25:25.44M 2015-11-11T06:25:10.434Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.125 34.417 1499.1184 06:25:25.64M 2015-11-11T06:25:10.634Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.125 34.416 1499.1188 06:25:25.83M 2015-11-11T06:25:10.844Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.125 34.416 1499.1178 06:25:26.05M 2015-11-11T06:25:11.044Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.124 34.416 1499.1167 06:25:26.25M 2015-11-11T06:25:11.244Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.124 34.416 1499.1179 06:25:26.45M 2015-11-11T06:25:11.449Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.124 34.416 1499.1188 06:25:26.65M 2015-11-11T06:25:11.649Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.125 34.416 1499.1199 06:25:26.85M 2015-11-11T06:25:11.854Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.126 34.416 1499.1226 06:25:27.07M 2015-11-11T06:25:12.059Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.126 34.419 1499.1182 06:25:27.27M 2015-11-11T06:25:12.259Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.127 34.419 1499.1180 06:25:27.47M 2015-11-11T06:25:12.464Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.127 34.419 1499.1179 06:25:27.66M 2015-11-11T06:25:12.669Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.127 34.419 1499.1190 06:25:27.86M 2015-11-11T06:25:12.869Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.127 34.420 1499.1200 06:25:28.08M 2015-11-11T06:25:13.074Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.127 34.420 1499.1202 06:25:28.28M 2015-11-11T06:25:13.294Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.127 34.420 1499.1200 06:25:28.48M 2015-11-11T06:25:13.479Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.126 34.419 1499.1189 06:25:28.70M 2015-11-11T06:25:13.684Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.126 34.419 1499.1195 06:25:28.88M 2015-11-11T06:25:13.884Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.126 34.419 1499.1200 06:25:29.10M 2015-11-11T06:25:14.089Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.127 34.418 1499.1215 06:25:29.30M 2015-11-11T06:25:14.289Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.126 34.418 1499.1217 06:25:29.50M 2015-11-11T06:25:14.494Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.126 34.417 1499.1223 06:25:29.69M 2015-11-11T06:25:14.699Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.126 34.417 1499.1224 06:25:29.89M 2015-11-11T06:25:14.899Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.127 34.418 1499.1244 06:25:30.11M 2015-11-11T06:25:15.104Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.129 34.419 1499.1260 06:25:30.31M 2015-11-11T06:25:15.304Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.129 34.419 1499.1268 06:25:30.51M 2015-11-11T06:25:15.509Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.129 34.419 1499.1265 06:25:30.71M 2015-11-11T06:25:15.709Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.128 34.418 1499.1262 06:25:30.91M 2015-11-11T06:25:15.914Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.128 34.418 1499.1261 06:25:31.13M 2015-11-11T06:25:16.119Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.128 34.418 1499.1249 06:25:31.33M 2015-11-11T06:25:16.319Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.127 34.417 1499.1245 06:25:31.53M 2015-11-11T06:25:16.524Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.126 34.416 1499.1232 06:25:31.72M 2015-11-11T06:25:16.729Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.125 34.415 1499.1219 06:25:31.92M 2015-11-11T06:25:16.929Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.124 34.414 1499.1199 06:25:32.14M 2015-11-11T06:25:17.134Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.123 34.413 1499.1187 06:25:32.34M 2015-11-11T06:25:17.334Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.122 34.413 1499.1177 06:25:32.54M 2015-11-11T06:25:17.539Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.121 34.412 1499.1167 06:25:32.74M 2015-11-11T06:25:17.759Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.120 34.410 1499.1155 06:25:32.94M 2015-11-11T06:25:17.949Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.119 34.409 1499.1129 06:25:33.17M 2015-11-11T06:25:18.149Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.117 34.408 1499.1121 06:25:33.36M 2015-11-11T06:25:18.349Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.116 34.407 1499.1097 06:25:33.55M 2015-11-11T06:25:18.554Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.115 34.407 1499.1085 06:25:33.75M 2015-11-11T06:25:18.759Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.114 34.406 1499.1068 06:25:33.95M 2015-11-11T06:25:18.959Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.113 34.405 1499.1051 06:25:34.17M 2015-11-11T06:25:19.164Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.112 34.404 1499.1031 06:25:34.37M 2015-11-11T06:25:19.369Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.111 34.404 1499.1023 06:25:34.57M 2015-11-11T06:25:19.569Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.112 34.404 1499.1019 06:25:34.77M 2015-11-11T06:25:19.770Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.112 34.404 1499.1029 06:25:34.97M 2015-11-11T06:25:19.974Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.113 34.405 1499.1041 06:25:35.18M 2015-11-11T06:25:20.179Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.113 34.405 1499.1038 06:25:35.38M 2015-11-11T06:25:20.384Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.114 34.406 1499.1042 06:25:35.58M 2015-11-11T06:25:20.584Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.114 34.407 1499.1057 06:25:35.78M 2015-11-11T06:25:20.789Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.113 34.405 1499.1050 06:25:36.00M 2015-11-11T06:25:20.989Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.113 34.406 1499.1057 06:25:36.20M 2015-11-11T06:25:21.194Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.114 34.406 1499.1064 06:25:36.40M 2015-11-11T06:25:21.395Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.114 34.406 1499.1072 06:25:36.60M 2015-11-11T06:25:21.604Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.110 34.402 1499.1031 06:25:36.80M 2015-11-11T06:25:21.804Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.115 34.407 1499.1085 06:25:37.02M 2015-11-11T06:25:22.004Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.116 34.409 1499.1083 06:25:37.22M 2015-11-11T06:25:22.225Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.118 34.410 1499.1096 06:25:37.42M 2015-11-11T06:25:22.409Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.120 34.413 1499.1116 06:25:37.63M 2015-11-11T06:25:22.614Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.120 34.412 1499.1133 06:25:37.81M 2015-11-11T06:25:22.819Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.128 34.420 1499.1205 06:25:38.03M 2015-11-11T06:25:23.020Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1215 06:25:38.23M 2015-11-11T06:25:23.232Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.131 34.422 1499.1241 06:25:38.43M 2015-11-11T06:25:23.424Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.129 34.421 1499.1228 06:25:38.63M 2015-11-11T06:25:23.633Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.128 34.420 1499.1212 06:25:38.83M 2015-11-11T06:25:23.829Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.125 34.417 1499.1174 06:25:39.05M 2015-11-11T06:25:24.035Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.125 34.417 1499.1177 06:25:39.24M 2015-11-11T06:25:24.240Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.124 34.416 1499.1165 06:25:39.44M 2015-11-11T06:25:24.440Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.416 1499.1150 06:25:39.64M 2015-11-11T06:25:24.650Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.416 1499.1143 06:25:39.84M 2015-11-11T06:25:24.850Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.126 34.419 1499.1156 06:25:40.06M 2015-11-11T06:25:25.050Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.127 34.420 1499.1160 06:25:40.26M 2015-11-11T06:25:25.255Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.127 34.420 1499.1157 06:25:40.46M 2015-11-11T06:25:25.460Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.127 34.421 1499.1154 06:25:40.66M 2015-11-11T06:25:25.660Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.421 1499.1151 06:25:40.86M 2015-11-11T06:25:25.865Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.421 1499.1146 06:25:41.08M 2015-11-11T06:25:26.064Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.421 1499.1146 06:25:41.27M 2015-11-11T06:25:26.270Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.421 1499.1136 06:25:41.47M 2015-11-11T06:25:26.475Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.127 34.421 1499.1138 06:25:41.67M 2015-11-11T06:25:26.690Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.420 1499.1138 06:25:41.87M 2015-11-11T06:25:26.880Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.126 34.420 1499.1134 06:25:42.11M 2015-11-11T06:25:27.080Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.126 34.420 1499.1130 06:25:42.29M 2015-11-11T06:25:27.285Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.126 34.420 1499.1132 06:25:42.49M 2015-11-11T06:25:27.485Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.125 34.419 1499.1125 06:25:42.69M 2015-11-11T06:25:27.690Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.124 34.418 1499.1118 06:25:42.88M 2015-11-11T06:25:27.895Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.126 34.419 1499.1140 06:25:43.11M 2015-11-11T06:25:28.100Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.125 34.418 1499.1130 06:25:43.30M 2015-11-11T06:25:28.300Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.418 1499.1140 06:25:43.51M 2015-11-11T06:25:28.505Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.135 34.429 1499.1263 06:25:43.70M 2015-11-11T06:25:28.705Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.145 34.438 1499.1375 06:25:43.90M 2015-11-11T06:25:28.910Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.147 34.440 1499.1393 06:25:44.12M 2015-11-11T06:25:29.115Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.153 34.445 1499.1456 06:25:44.32M 2015-11-11T06:25:29.315Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.153 34.446 1499.1460 06:25:44.52M 2015-11-11T06:25:29.520Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.153 34.445 1499.1456 06:25:44.72M 2015-11-11T06:25:29.720Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.152 34.445 1499.1445 06:25:44.92M 2015-11-11T06:25:29.925Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.151 34.445 1499.1436 06:25:45.14M 2015-11-11T06:25:30.127Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.151 34.444 1499.1431 06:25:45.33M 2015-11-11T06:25:30.330Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.151 34.444 1499.1423 06:25:45.53M 2015-11-11T06:25:30.535Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.150 34.443 1499.1421 06:25:45.73M 2015-11-11T06:25:30.735Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.149 34.443 1499.1409 06:25:45.93M 2015-11-11T06:25:30.940Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.149 34.443 1499.1396 06:25:46.15M 2015-11-11T06:25:31.160Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.149 34.443 1499.1384 06:25:46.35M 2015-11-11T06:25:31.345Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.149 34.443 1499.1375 06:25:46.57M 2015-11-11T06:25:31.550Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.149 34.443 1499.1379 06:25:46.75M 2015-11-11T06:25:31.755Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.149 34.443 1499.1373 06:25:46.95M 2015-11-11T06:25:31.955Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.149 34.443 1499.1361 06:25:47.17M 2015-11-11T06:25:32.155Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.143 34.438 1499.1299 06:25:47.37M 2015-11-11T06:25:32.360Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.142 34.437 1499.1296 06:25:47.56M 2015-11-11T06:25:32.565Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.142 34.437 1499.1295 06:25:47.76M 2015-11-11T06:25:32.770Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.142 34.436 1499.1290 06:25:47.96M 2015-11-11T06:25:32.970Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.134 34.428 1499.1190 06:25:48.18M 2015-11-11T06:25:33.175Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.133 34.428 1499.1188 06:25:48.38M 2015-11-11T06:25:33.375Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.133 34.428 1499.1182 06:25:48.58M 2015-11-11T06:25:33.580Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.134 34.429 1499.1191 06:25:48.78M 2015-11-11T06:25:33.780Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.134 34.429 1499.1193 06:25:49.00M 2015-11-11T06:25:33.985Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.134 34.429 1499.1194 06:25:49.19M 2015-11-11T06:25:34.190Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.134 34.428 1499.1191 06:25:49.39M 2015-11-11T06:25:34.390Z|I-OCEAN7-304-XXXX| 27.54 12.748 40.134 34.428 1499.1189 06:25:49.59M 2015-11-11T06:25:34.595Z|I-OCEAN7-304-XXXX| 27.52 12.748 40.135 34.429 1499.1198 06:25:49.79M 2015-11-11T06:25:34.795Z|I-OCEAN7-304-XXXX| 27.49 12.749 40.136 34.429 1499.1210 06:25:50.01M 2015-11-11T06:25:35.000Z|I-OCEAN7-304-XXXX| 27.49 12.749 40.136 34.430 1499.1222 06:25:50.21M 2015-11-11T06:25:35.205Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.136 34.430 1499.1226 06:25:50.41M 2015-11-11T06:25:35.405Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.136 34.430 1499.1218 06:25:50.61M 2015-11-11T06:25:35.625Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.136 34.430 1499.1223 06:25:50.81M 2015-11-11T06:25:35.810Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.136 34.430 1499.1219 06:25:51.04M 2015-11-11T06:25:36.015Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.136 34.430 1499.1216 06:25:51.23M 2015-11-11T06:25:36.220Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.135 34.429 1499.1204 06:25:51.42M 2015-11-11T06:25:36.420Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.129 34.423 1499.1143 06:25:51.62M 2015-11-11T06:25:36.627Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.129 34.423 1499.1151 06:25:51.82M 2015-11-11T06:25:36.825Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.130 34.424 1499.1154 06:25:52.04M 2015-11-11T06:25:37.030Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.131 34.425 1499.1163 06:25:52.24M 2015-11-11T06:25:37.235Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.131 34.425 1499.1173 06:25:52.44M 2015-11-11T06:25:37.435Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.132 34.427 1499.1188 06:25:52.64M 2015-11-11T06:25:37.640Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.134 34.428 1499.1202 06:25:52.84M 2015-11-11T06:25:37.845Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.135 34.430 1499.1213 06:25:53.05M 2015-11-11T06:25:38.045Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.135 34.430 1499.1219 06:25:53.26M 2015-11-11T06:25:38.250Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.136 34.430 1499.1223 06:25:53.45M 2015-11-11T06:25:38.455Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.136 34.430 1499.1227 06:25:53.65M 2015-11-11T06:25:38.655Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.136 34.431 1499.1229 06:25:53.85M 2015-11-11T06:25:38.855Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.136 34.431 1499.1237 06:25:54.07M 2015-11-11T06:25:39.065Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.137 34.432 1499.1239 06:25:54.27M 2015-11-11T06:25:39.260Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.138 34.433 1499.1240 06:25:54.47M 2015-11-11T06:25:39.484Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.138 34.433 1499.1241 06:25:54.67M 2015-11-11T06:25:39.670Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.138 34.433 1499.1235 06:25:54.87M 2015-11-11T06:25:39.875Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.137 34.432 1499.1234 06:25:55.09M 2015-11-11T06:25:40.095Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.137 34.432 1499.1229 06:25:55.29M 2015-11-11T06:25:40.280Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.136 34.431 1499.1218 06:25:55.50M 2015-11-11T06:25:40.480Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.135 34.431 1499.1217 06:25:55.68M 2015-11-11T06:25:40.686Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.135 34.430 1499.1211 06:25:55.88M 2015-11-11T06:25:40.890Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.134 34.429 1499.1199 06:25:56.10M 2015-11-11T06:25:41.090Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.134 34.429 1499.1199 06:25:56.30M 2015-11-11T06:25:41.295Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.134 34.429 1499.1195 06:25:56.50M 2015-11-11T06:25:41.495Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.133 34.429 1499.1195 06:25:56.70M 2015-11-11T06:25:41.700Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.133 34.427 1499.1194 06:25:56.90M 2015-11-11T06:25:41.905Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.132 34.427 1499.1200 06:25:57.12M 2015-11-11T06:25:42.105Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.124 34.418 1499.1112 06:25:57.32M 2015-11-11T06:25:42.310Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.123 34.418 1499.1108 06:25:57.51M 2015-11-11T06:25:42.510Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.123 34.417 1499.1106 06:25:57.71M 2015-11-11T06:25:42.724Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.128 34.422 1499.1187 06:25:57.91M 2015-11-11T06:25:42.920Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.129 34.422 1499.1200 06:25:58.13M 2015-11-11T06:25:43.120Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.130 34.423 1499.1210 06:25:58.33M 2015-11-11T06:25:43.327Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.128 34.421 1499.1191 06:25:58.53M 2015-11-11T06:25:43.527Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.128 34.421 1499.1191 06:25:58.73M 2015-11-11T06:25:43.730Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.127 34.419 1499.1184 06:25:58.93M 2015-11-11T06:25:43.936Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.126 34.419 1499.1179 06:25:59.14M 2015-11-11T06:25:44.135Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.125 34.418 1499.1174 06:25:59.34M 2015-11-11T06:25:44.340Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.125 34.418 1499.1169 06:25:59.54M 2015-11-11T06:25:44.555Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.125 34.418 1499.1166 06:25:59.74M 2015-11-11T06:25:44.745Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.125 34.418 1499.1145 06:25:59.95M 2015-11-11T06:25:44.950Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.125 34.418 1499.1146 06:26:00.16M 2015-11-11T06:25:45.150Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.125 34.418 1499.1150 06:26:00.36M 2015-11-11T06:25:45.355Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.419 1499.1151 06:26:00.56M 2015-11-11T06:25:45.555Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.419 1499.1155 06:26:00.76M 2015-11-11T06:25:45.760Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.419 1499.1160 06:26:00.96M 2015-11-11T06:25:45.965Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.126 34.419 1499.1168 06:26:01.17M 2015-11-11T06:25:46.166Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.419 1499.1184 06:26:01.37M 2015-11-11T06:25:46.370Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.419 1499.1200 06:26:01.57M 2015-11-11T06:25:46.575Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.419 1499.1202 06:26:01.77M 2015-11-11T06:25:46.776Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.128 34.420 1499.1215 06:26:01.97M 2015-11-11T06:25:46.975Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.129 34.420 1499.1223 06:26:02.19M 2015-11-11T06:25:47.180Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.129 34.421 1499.1228 06:26:02.39M 2015-11-11T06:25:47.386Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.129 34.420 1499.1237 06:26:02.59M 2015-11-11T06:25:47.586Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.129 34.420 1499.1234 06:26:02.79M 2015-11-11T06:25:47.791Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.129 34.419 1499.1238 06:26:03.00M 2015-11-11T06:25:47.996Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.129 34.420 1499.1240 06:26:03.21M 2015-11-11T06:25:48.196Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.421 1499.1252 06:26:03.40M 2015-11-11T06:25:48.400Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.131 34.421 1499.1249 06:26:03.60M 2015-11-11T06:25:48.601Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.128 34.419 1499.1216 06:26:03.80M 2015-11-11T06:25:48.806Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.128 34.419 1499.1202 06:26:04.02M 2015-11-11T06:25:49.026Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.127 34.419 1499.1188 06:26:04.22M 2015-11-11T06:25:49.211Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.127 34.419 1499.1178 06:26:04.44M 2015-11-11T06:25:49.416Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.127 34.419 1499.1169 06:26:04.62M 2015-11-11T06:25:49.617Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.127 34.419 1499.1157 06:26:04.82M 2015-11-11T06:25:49.824Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.126 34.419 1499.1154 06:26:05.04M 2015-11-11T06:25:50.026Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.126 34.419 1499.1147 06:26:05.24M 2015-11-11T06:25:50.231Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.126 34.419 1499.1128 06:26:05.44M 2015-11-11T06:25:50.431Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.130 34.424 1499.1174 06:26:05.63M 2015-11-11T06:25:50.631Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.131 34.425 1499.1173 06:26:05.83M 2015-11-11T06:25:50.836Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.131 34.425 1499.1160 06:26:06.05M 2015-11-11T06:25:51.041Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.131 34.426 1499.1160 06:26:06.25M 2015-11-11T06:25:51.246Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.131 34.426 1499.1171 06:26:06.45M 2015-11-11T06:25:51.446Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.132 34.426 1499.1183 06:26:06.65M 2015-11-11T06:25:51.646Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.132 34.426 1499.1183 06:26:06.85M 2015-11-11T06:25:51.851Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.133 34.428 1499.1199 06:26:07.06M 2015-11-11T06:25:52.056Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.129 34.424 1499.1166 06:26:07.27M 2015-11-11T06:25:52.256Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1161 06:26:07.46M 2015-11-11T06:25:52.461Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.424 1499.1161 06:26:07.66M 2015-11-11T06:25:52.666Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.129 34.423 1499.1161 06:26:07.86M 2015-11-11T06:25:52.871Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.127 34.422 1499.1145 06:26:08.08M 2015-11-11T06:25:53.071Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.126 34.421 1499.1136 06:26:08.28M 2015-11-11T06:25:53.284Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.126 34.420 1499.1140 06:26:08.48M 2015-11-11T06:25:53.491Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.125 34.419 1499.1128 06:26:08.68M 2015-11-11T06:25:53.681Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.124 34.419 1499.1124 06:26:08.89M 2015-11-11T06:25:53.886Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.128 34.422 1499.1174 06:26:09.10M 2015-11-11T06:25:54.086Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.129 34.422 1499.1189 06:26:09.30M 2015-11-11T06:25:54.286Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1182 06:26:09.49M 2015-11-11T06:25:54.491Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1177 06:26:09.69M 2015-11-11T06:25:54.691Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.123 34.418 1499.1118 06:26:09.89M 2015-11-11T06:25:54.896Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.123 34.417 1499.1106 06:26:10.11M 2015-11-11T06:25:55.101Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.417 1499.1107 06:26:10.31M 2015-11-11T06:25:55.306Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.417 1499.1107 06:26:10.51M 2015-11-11T06:25:55.506Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.418 1499.1113 06:26:10.71M 2015-11-11T06:25:55.706Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.123 34.418 1499.1106 06:26:10.91M 2015-11-11T06:25:55.916Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.123 34.418 1499.1102 06:26:11.12M 2015-11-11T06:25:56.116Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.122 34.417 1499.1104 06:26:11.33M 2015-11-11T06:25:56.316Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.123 34.417 1499.1115 06:26:11.53M 2015-11-11T06:25:56.521Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.123 34.417 1499.1124 06:26:11.72M 2015-11-11T06:25:56.724Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.124 34.418 1499.1132 06:26:11.92M 2015-11-11T06:25:56.931Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.125 34.419 1499.1146 06:26:12.14M 2015-11-11T06:25:57.131Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.126 34.419 1499.1160 06:26:12.34M 2015-11-11T06:25:57.331Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.127 34.420 1499.1176 06:26:12.54M 2015-11-11T06:25:57.536Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.128 34.421 1499.1190 06:26:12.74M 2015-11-11T06:25:57.741Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.129 34.421 1499.1210 06:26:12.94M 2015-11-11T06:25:57.961Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.130 34.422 1499.1228 06:26:13.16M 2015-11-11T06:25:58.146Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.131 34.423 1499.1251 06:26:13.37M 2015-11-11T06:25:58.346Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.132 34.423 1499.1268 06:26:13.55M 2015-11-11T06:25:58.563Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.132 34.423 1499.1271 06:26:13.75M 2015-11-11T06:25:58.756Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.132 34.423 1499.1272 06:26:13.95M 2015-11-11T06:25:58.956Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.133 34.423 1499.1282 06:26:14.17M 2015-11-11T06:25:59.161Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.133 34.424 1499.1287 06:26:14.37M 2015-11-11T06:25:59.361Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.133 34.424 1499.1288 06:26:14.57M 2015-11-11T06:25:59.566Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.134 34.424 1499.1294 06:26:14.77M 2015-11-11T06:25:59.766Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.134 34.425 1499.1300 06:26:14.97M 2015-11-11T06:25:59.971Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.134 34.425 1499.1285 06:26:15.18M