2015-11-11T06:24:00.186Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.128 34.420 1499.1215 06:24:15.39M 2015-11-11T06:24:00.391Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.128 34.419 1499.1218 06:24:15.59M 2015-11-11T06:24:00.591Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.128 34.420 1499.1230 06:24:15.79M 2015-11-11T06:24:00.796Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.129 34.420 1499.1246 06:24:16.01M 2015-11-11T06:24:00.996Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.129 34.420 1499.1261 06:24:16.20M 2015-11-11T06:24:01.208Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.129 34.420 1499.1283 06:24:16.40M 2015-11-11T06:24:01.401Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.130 34.420 1499.1298 06:24:16.60M 2015-11-11T06:24:01.606Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.131 34.421 1499.1307 06:24:16.80M 2015-11-11T06:24:01.826Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.133 34.422 1499.1328 06:24:17.02M 2015-11-11T06:24:02.011Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.133 34.423 1499.1342 06:24:17.23M 2015-11-11T06:24:02.211Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.135 34.425 1499.1365 06:24:17.42M 2015-11-11T06:24:02.427Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.136 34.425 1499.1382 06:24:17.61M 2015-11-11T06:24:02.621Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.137 34.426 1499.1400 06:24:17.81M 2015-11-11T06:24:02.828Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.138 34.426 1499.1414 06:24:18.04M 2015-11-11T06:24:03.026Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.133 34.422 1499.1364 06:24:18.24M 2015-11-11T06:24:03.231Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.132 34.421 1499.1344 06:24:18.43M 2015-11-11T06:24:03.436Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.133 34.423 1499.1344 06:24:18.63M 2015-11-11T06:24:03.636Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.134 34.423 1499.1343 06:24:18.83M 2015-11-11T06:24:03.841Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.135 34.424 1499.1355 06:24:19.05M 2015-11-11T06:24:04.041Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.134 34.424 1499.1339 06:24:19.25M 2015-11-11T06:24:04.246Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.134 34.424 1499.1332 06:24:19.45M 2015-11-11T06:24:04.451Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.133 34.423 1499.1320 06:24:19.65M 2015-11-11T06:24:04.651Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.132 34.422 1499.1302 06:24:19.85M 2015-11-11T06:24:04.856Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.128 34.418 1499.1259 06:24:20.06M 2015-11-11T06:24:05.056Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.128 34.419 1499.1265 06:24:20.26M 2015-11-11T06:24:05.261Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.129 34.419 1499.1266 06:24:20.46M 2015-11-11T06:24:05.466Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.129 34.419 1499.1268 06:24:20.66M 2015-11-11T06:24:05.666Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.129 34.419 1499.1268 06:24:20.86M 2015-11-11T06:24:05.871Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.129 34.419 1499.1263 06:24:21.08M 2015-11-11T06:24:06.076Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.129 34.419 1499.1261 06:24:21.28M 2015-11-11T06:24:06.296Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.130 34.420 1499.1270 06:24:21.48M 2015-11-11T06:24:06.476Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.420 1499.1266 06:24:21.69M 2015-11-11T06:24:06.681Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.420 1499.1270 06:24:21.87M 2015-11-11T06:24:06.886Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.130 34.420 1499.1268 06:24:22.09M 2015-11-11T06:24:07.091Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.130 34.420 1499.1271 06:24:22.29M 2015-11-11T06:24:07.286Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.131 34.421 1499.1273 06:24:22.49M 2015-11-11T06:24:07.496Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.131 34.421 1499.1278 06:24:22.69M 2015-11-11T06:24:07.701Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.131 34.421 1499.1276 06:24:22.89M 2015-11-11T06:24:07.901Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.126 34.416 1499.1223 06:24:23.11M 2015-11-11T06:24:08.106Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.125 34.415 1499.1211 06:24:23.31M 2015-11-11T06:24:08.306Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.125 34.414 1499.1206 06:24:23.51M 2015-11-11T06:24:08.511Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.124 34.414 1499.1205 06:24:23.71M 2015-11-11T06:24:08.716Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.132 34.421 1499.1295 06:24:23.91M 2015-11-11T06:24:08.916Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.134 34.423 1499.1316 06:24:24.12M 2015-11-11T06:24:09.121Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.138 34.427 1499.1365 06:24:24.32M 2015-11-11T06:24:09.321Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.137 34.427 1499.1359 06:24:24.52M 2015-11-11T06:24:09.527Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.137 34.426 1499.1365 06:24:24.72M 2015-11-11T06:24:09.727Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.137 34.426 1499.1366 06:24:24.92M 2015-11-11T06:24:09.931Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.137 34.426 1499.1361 06:24:25.14M 2015-11-11T06:24:10.131Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.136 34.425 1499.1355 06:24:25.34M 2015-11-11T06:24:10.336Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.136 34.425 1499.1353 06:24:25.54M 2015-11-11T06:24:10.541Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.135 34.424 1499.1360 06:24:25.74M 2015-11-11T06:24:10.756Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.136 34.427 1499.1317 06:24:25.94M 2015-11-11T06:24:10.946Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.136 34.427 1499.1310 06:24:26.17M 2015-11-11T06:24:11.161Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.136 34.427 1499.1306 06:24:26.35M 2015-11-11T06:24:11.351Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.135 34.426 1499.1304 06:24:26.55M 2015-11-11T06:24:11.551Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.135 34.426 1499.1296 06:24:26.75M 2015-11-11T06:24:11.756Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.135 34.426 1499.1293 06:24:26.95M 2015-11-11T06:24:11.963Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.134 34.426 1499.1284 06:24:27.17M 2015-11-11T06:24:12.162Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.135 34.426 1499.1278 06:24:27.37M 2015-11-11T06:24:12.366Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.135 34.426 1499.1284 06:24:27.57M 2015-11-11T06:24:12.571Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.134 34.426 1499.1283 06:24:27.76M 2015-11-11T06:24:12.771Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.134 34.425 1499.1288 06:24:27.97M 2015-11-11T06:24:12.977Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.133 34.424 1499.1293 06:24:28.18M 2015-11-11T06:24:13.176Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.134 34.424 1499.1300 06:24:28.38M 2015-11-11T06:24:13.381Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.134 34.424 1499.1304 06:24:28.58M 2015-11-11T06:24:13.586Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.133 34.424 1499.1292 06:24:28.78M 2015-11-11T06:24:13.792Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.133 34.423 1499.1298 06:24:29.00M 2015-11-11T06:24:13.992Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.133 34.423 1499.1309 06:24:29.20M 2015-11-11T06:24:14.196Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.133 34.423 1499.1317 06:24:29.40M 2015-11-11T06:24:14.396Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.133 34.423 1499.1322 06:24:29.60M 2015-11-11T06:24:14.601Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.133 34.423 1499.1320 06:24:29.80M 2015-11-11T06:24:14.801Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.132 34.422 1499.1309 06:24:30.01M 2015-11-11T06:24:15.007Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.132 34.422 1499.1316 06:24:30.21M 2015-11-11T06:24:15.227Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.132 34.422 1499.1313 06:24:30.41M 2015-11-11T06:24:15.412Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.131 34.421 1499.1302 06:24:30.63M 2015-11-11T06:24:15.617Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.131 34.421 1499.1299 06:24:30.81M 2015-11-11T06:24:15.817Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.131 34.422 1499.1299 06:24:31.03M 2015-11-11T06:24:16.022Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.124 34.415 1499.1212 06:24:31.23M 2015-11-11T06:24:16.222Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.124 34.415 1499.1217 06:24:31.43M 2015-11-11T06:24:16.427Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.123 34.415 1499.1212 06:24:31.63M 2015-11-11T06:24:16.632Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.123 34.414 1499.1205 06:24:31.82M 2015-11-11T06:24:16.832Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.129 34.421 1499.1271 06:24:32.04M 2015-11-11T06:24:17.037Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.128 34.420 1499.1259 06:24:32.24M 2015-11-11T06:24:17.242Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.128 34.420 1499.1246 06:24:32.44M 2015-11-11T06:24:17.442Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.128 34.420 1499.1238 06:24:32.64M 2015-11-11T06:24:17.647Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.127 34.419 1499.1235 06:24:32.84M 2015-11-11T06:24:17.852Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1241 06:24:33.06M 2015-11-11T06:24:18.057Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1239 06:24:33.26M 2015-11-11T06:24:18.252Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.128 34.420 1499.1230 06:24:33.46M 2015-11-11T06:24:18.457Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.129 34.421 1499.1233 06:24:33.65M 2015-11-11T06:24:18.662Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.133 34.425 1499.1296 06:24:33.86M 2015-11-11T06:24:18.867Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.134 34.425 1499.1302 06:24:34.08M 2015-11-11T06:24:19.067Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.134 34.425 1499.1331 06:24:34.27M 2015-11-11T06:24:19.267Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.135 34.425 1499.1334 06:24:34.47M 2015-11-11T06:24:19.472Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.136 34.426 1499.1340 06:24:34.67M 2015-11-11T06:24:19.692Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.137 34.427 1499.1340 06:24:34.87M 2015-11-11T06:24:19.882Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.138 34.427 1499.1362 06:24:35.10M 2015-11-11T06:24:20.082Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.139 34.428 1499.1372 06:24:35.29M 2015-11-11T06:24:20.287Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.139 34.428 1499.1375 06:24:35.49M 2015-11-11T06:24:20.487Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.139 34.428 1499.1372 06:24:35.69M 2015-11-11T06:24:20.687Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.138 34.427 1499.1366 06:24:35.88M 2015-11-11T06:24:20.893Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.138 34.427 1499.1359 06:24:36.10M 2015-11-11T06:24:21.097Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.137 34.427 1499.1354 06:24:36.30M 2015-11-11T06:24:21.302Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.128 34.419 1499.1250 06:24:36.50M 2015-11-11T06:24:21.502Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.126 34.416 1499.1219 06:24:36.70M 2015-11-11T06:24:21.707Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.127 34.417 1499.1222 06:24:36.90M 2015-11-11T06:24:21.907Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.127 34.418 1499.1212 06:24:37.12M 2015-11-11T06:24:22.117Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.128 34.419 1499.1215 06:24:37.32M 2015-11-11T06:24:22.324Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1229 06:24:37.52M 2015-11-11T06:24:22.522Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.421 1499.1233 06:24:37.72M 2015-11-11T06:24:22.722Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.130 34.421 1499.1235 06:24:37.92M 2015-11-11T06:24:22.927Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.130 34.422 1499.1239 06:24:38.14M 2015-11-11T06:24:23.161Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.130 34.422 1499.1230 06:24:38.34M 2015-11-11T06:24:23.332Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.129 34.422 1499.1215 06:24:38.53M 2015-11-11T06:24:23.532Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.129 34.421 1499.1207 06:24:38.73M 2015-11-11T06:24:23.732Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.420 1499.1195 06:24:38.93M 2015-11-11T06:24:23.942Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.126 34.418 1499.1183 06:24:39.15M 2015-11-11T06:24:24.157Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.125 34.417 1499.1167 06:24:39.35M 2015-11-11T06:24:24.364Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.119 34.412 1499.1110 06:24:39.56M 2015-11-11T06:24:24.547Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.120 34.412 1499.1116 06:24:39.74M 2015-11-11T06:24:24.761Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.119 34.411 1499.1110 06:24:39.94M 2015-11-11T06:24:24.952Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.124 34.415 1499.1185 06:24:40.16M 2015-11-11T06:24:25.157Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.125 34.416 1499.1208 06:24:40.36M 2015-11-11T06:24:25.362Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.128 34.419 1499.1237 06:24:40.56M 2015-11-11T06:24:25.562Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.127 34.418 1499.1235 06:24:40.76M 2015-11-11T06:24:25.767Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.126 34.417 1499.1227 06:24:40.96M 2015-11-11T06:24:25.967Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.420 1499.1261 06:24:41.18M 2015-11-11T06:24:26.172Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.130 34.420 1499.1267 06:24:41.38M 2015-11-11T06:24:26.377Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.129 34.419 1499.1270 06:24:41.58M 2015-11-11T06:24:26.577Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.132 34.422 1499.1295 06:24:41.78M 2015-11-11T06:24:26.782Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.131 34.422 1499.1283 06:24:41.97M 2015-11-11T06:24:26.982Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.131 34.421 1499.1279 06:24:42.19M 2015-11-11T06:24:27.187Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.131 34.421 1499.1268 06:24:42.39M 2015-11-11T06:24:27.392Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.130 34.420 1499.1251 06:24:42.59M 2015-11-11T06:24:27.597Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.129 34.420 1499.1240 06:24:42.79M 2015-11-11T06:24:27.797Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.129 34.420 1499.1230 06:24:43.01M 2015-11-11T06:24:28.002Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.421 1499.1239 06:24:43.21M 2015-11-11T06:24:28.207Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.129 34.421 1499.1235 06:24:43.41M 2015-11-11T06:24:28.407Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.421 1499.1233 06:24:43.61M 2015-11-11T06:24:28.627Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.420 1499.1222 06:24:43.80M 2015-11-11T06:24:28.812Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.421 1499.1218 06:24:44.04M 2015-11-11T06:24:29.017Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.421 1499.1218 06:24:44.22M 2015-11-11T06:24:29.217Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.126 34.418 1499.1184 06:24:44.42M 2015-11-11T06:24:29.422Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.126 34.419 1499.1178 06:24:44.62M 2015-11-11T06:24:29.622Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.126 34.419 1499.1179 06:24:44.82M 2015-11-11T06:24:29.827Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.126 34.419 1499.1188 06:24:45.04M 2015-11-11T06:24:30.032Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.127 34.419 1499.1185 06:24:45.24M 2015-11-11T06:24:30.232Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.127 34.419 1499.1185 06:24:45.44M 2015-11-11T06:24:30.437Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.126 34.418 1499.1187 06:24:45.64M 2015-11-11T06:24:30.642Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.131 34.423 1499.1255 06:24:45.84M 2015-11-11T06:24:30.842Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.132 34.424 1499.1273 06:24:46.06M 2015-11-11T06:24:31.047Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.133 34.425 1499.1285 06:24:46.25M 2015-11-11T06:24:31.247Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.132 34.424 1499.1271 06:24:46.45M 2015-11-11T06:24:31.452Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.132 34.424 1499.1260 06:24:46.65M 2015-11-11T06:24:31.652Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.131 34.423 1499.1249 06:24:46.85M 2015-11-11T06:24:31.857Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.130 34.422 1499.1246 06:24:47.07M 2015-11-11T06:24:32.062Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.130 34.423 1499.1241 06:24:47.27M 2015-11-11T06:24:32.267Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.124 34.416 1499.1163 06:24:47.47M 2015-11-11T06:24:32.467Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.123 34.415 1499.1155 06:24:47.67M 2015-11-11T06:24:32.667Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.122 34.414 1499.1151 06:24:47.87M 2015-11-11T06:24:32.872Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.121 34.413 1499.1135 06:24:48.08M 2015-11-11T06:24:33.092Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.121 34.413 1499.1130 06:24:48.28M 2015-11-11T06:24:33.277Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.121 34.413 1499.1138 06:24:48.50M 2015-11-11T06:24:33.482Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.120 34.412 1499.1111 06:24:48.68M 2015-11-11T06:24:33.682Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.118 34.411 1499.1090 06:24:48.88M 2015-11-11T06:24:33.887Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.118 34.411 1499.1084 06:24:49.10M 2015-11-11T06:24:34.087Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.122 34.415 1499.1132 06:24:49.30M 2015-11-11T06:24:34.292Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.123 34.416 1499.1134 06:24:49.49M 2015-11-11T06:24:34.497Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.124 34.417 1499.1141 06:24:49.69M 2015-11-11T06:24:34.697Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.417 1499.1147 06:24:49.89M 2015-11-11T06:24:34.902Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.125 34.418 1499.1152 06:24:50.11M 2015-11-11T06:24:35.107Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.125 34.418 1499.1158 06:24:50.31M 2015-11-11T06:24:35.307Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.126 34.419 1499.1171 06:24:50.51M 2015-11-11T06:24:35.512Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.127 34.420 1499.1190 06:24:50.71M 2015-11-11T06:24:35.717Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.419 1499.1183 06:24:50.91M 2015-11-11T06:24:35.918Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.420 1499.1182 06:24:51.13M 2015-11-11T06:24:36.122Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.128 34.420 1499.1195 06:24:51.33M 2015-11-11T06:24:36.322Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.128 34.420 1499.1196 06:24:51.53M 2015-11-11T06:24:36.528Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.420 1499.1205 06:24:51.72M 2015-11-11T06:24:36.728Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.420 1499.1207 06:24:51.92M 2015-11-11T06:24:36.933Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.128 34.420 1499.1200 06:24:52.14M 2015-11-11T06:24:37.138Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.421 1499.1190 06:24:52.34M 2015-11-11T06:24:37.343Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.137 34.430 1499.1289 06:24:52.54M 2015-11-11T06:24:37.563Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.138 34.431 1499.1294 06:24:52.74M 2015-11-11T06:24:37.742Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.138 34.430 1499.1326 06:24:52.96M 2015-11-11T06:24:37.953Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.139 34.430 1499.1337 06:24:53.16M 2015-11-11T06:24:38.153Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.135 34.426 1499.1294 06:24:53.36M 2015-11-11T06:24:38.358Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.133 34.424 1499.1281 06:24:53.56M 2015-11-11T06:24:38.558Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.132 34.423 1499.1263 06:24:53.76M 2015-11-11T06:24:38.758Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.130 34.421 1499.1255 06:24:53.95M 2015-11-11T06:24:38.962Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.128 34.419 1499.1241 06:24:54.17M 2015-11-11T06:24:39.168Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.126 34.417 1499.1215 06:24:54.37M 2015-11-11T06:24:39.368Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.126 34.417 1499.1196 06:24:54.57M 2015-11-11T06:24:39.573Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.125 34.417 1499.1184 06:24:54.77M 2015-11-11T06:24:39.777Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.125 34.417 1499.1168 06:24:54.97M 2015-11-11T06:24:39.978Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.126 34.418 1499.1171 06:24:55.19M 2015-11-11T06:24:40.183Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.126 34.419 1499.1172 06:24:55.39M 2015-11-11T06:24:40.388Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.128 34.421 1499.1189 06:24:55.59M 2015-11-11T06:24:40.588Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.127 34.420 1499.1168 06:24:55.79M 2015-11-11T06:24:40.793Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.126 34.420 1499.1158 06:24:56.00M 2015-11-11T06:24:40.998Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1160 06:24:56.20M 2015-11-11T06:24:41.193Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.128 34.422 1499.1158 06:24:56.40M 2015-11-11T06:24:41.403Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.128 34.422 1499.1160 06:24:56.60M 2015-11-11T06:24:41.608Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.129 34.423 1499.1166 06:24:56.80M 2015-11-11T06:24:41.803Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.129 34.423 1499.1174 06:24:57.02M 2015-11-11T06:24:42.023Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.129 34.423 1499.1167 06:24:57.21M 2015-11-11T06:24:42.213Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.130 34.424 1499.1182 06:24:57.43M 2015-11-11T06:24:42.413Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.131 34.424 1499.1195 06:24:57.61M 2015-11-11T06:24:42.623Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.132 34.425 1499.1211 06:24:57.81M 2015-11-11T06:24:42.823Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.132 34.426 1499.1226 06:24:58.04M 2015-11-11T06:24:43.023Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.132 34.426 1499.1222 06:24:58.23M 2015-11-11T06:24:43.228Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.132 34.426 1499.1223 06:24:58.43M 2015-11-11T06:24:43.428Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.132 34.425 1499.1223 06:24:58.63M 2015-11-11T06:24:43.633Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.131 34.425 1499.1206 06:24:58.83M 2015-11-11T06:24:43.838Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.131 34.425 1499.1202 06:24:59.05M 2015-11-11T06:24:44.043Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.131 34.424 1499.1196 06:24:59.25M 2015-11-11T06:24:44.243Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.129 34.423 1499.1184 06:24:59.45M 2015-11-11T06:24:44.443Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.129 34.423 1499.1182 06:24:59.65M 2015-11-11T06:24:44.648Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.129 34.422 1499.1169 06:24:59.84M 2015-11-11T06:24:44.848Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.128 34.422 1499.1166 06:25:00.06M 2015-11-11T06:24:45.058Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.128 34.421 1499.1163 06:25:00.26M 2015-11-11T06:24:45.258Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.128 34.422 1499.1163 06:25:00.46M 2015-11-11T06:24:45.458Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.129 34.422 1499.1172 06:25:00.66M 2015-11-11T06:24:45.663Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.129 34.423 1499.1180 06:25:00.86M 2015-11-11T06:24:45.868Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.130 34.423 1499.1182 06:25:01.08M 2015-11-11T06:24:46.068Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.130 34.424 1499.1176 06:25:01.28M 2015-11-11T06:24:46.268Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.422 1499.1147 06:25:01.48M 2015-11-11T06:24:46.488Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.422 1499.1151 06:25:01.67M 2015-11-11T06:24:46.678Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.129 34.423 1499.1152 06:25:01.89M 2015-11-11T06:24:46.883Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.129 34.423 1499.1147 06:25:02.09M 2015-11-11T06:24:47.083Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.129 34.423 1499.1145 06:25:02.29M 2015-11-11T06:24:47.288Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.125 34.420 1499.1100 06:25:02.49M 2015-11-11T06:24:47.493Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.125 34.420 1499.1100 06:25:02.69M 2015-11-11T06:24:47.693Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.126 34.420 1499.1111 06:25:02.89M 2015-11-11T06:24:47.898Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.126 34.421 1499.1112 06:25:03.11M 2015-11-11T06:24:48.103Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.126 34.421 1499.1113 06:25:03.31M 2015-11-11T06:24:48.303Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.126 34.421 1499.1115 06:25:03.51M 2015-11-11T06:24:48.503Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.420 1499.1117 06:25:03.71M 2015-11-11T06:24:48.708Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.124 34.419 1499.1107 06:25:03.90M 2015-11-11T06:24:48.913Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.124 34.418 1499.1110 06:25:04.12M 2015-11-11T06:24:49.118Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.124 34.418 1499.1116 06:25:04.32M 2015-11-11T06:24:49.318Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.123 34.418 1499.1116 06:25:04.52M 2015-11-11T06:24:49.518Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.124 34.418 1499.1117 06:25:04.72M 2015-11-11T06:24:49.723Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.123 34.417 1499.1121 06:25:04.92M 2015-11-11T06:24:49.928Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.123 34.417 1499.1124 06:25:05.13M 2015-11-11T06:24:50.133Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.123 34.417 1499.1112 06:25:05.34M 2015-11-11T06:24:50.333Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.122 34.416 1499.1116 06:25:05.54M 2015-11-11T06:24:50.533Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.122 34.416 1499.1110 06:25:05.73M 2015-11-11T06:24:50.764Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.121 34.415 1499.1104 06:25:05.93M 2015-11-11T06:24:50.958Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.120 34.414 1499.1088 06:25:06.15M 2015-11-11T06:24:51.148Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.120 34.414 1499.1075 06:25:06.37M 2015-11-11T06:24:51.360Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.120 34.414 1499.1074 06:25:06.55M 2015-11-11T06:24:51.548Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1080 06:25:06.75M 2015-11-11T06:24:51.753Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.121 34.415 1499.1088 06:25:06.95M 2015-11-11T06:24:51.958Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.122 34.416 1499.1101 06:25:07.17M 2015-11-11T06:24:52.163Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.122 34.416 1499.1111 06:25:07.37M 2015-11-11T06:24:52.363Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.123 34.417 1499.1123 06:25:07.57M 2015-11-11T06:24:52.568Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.123 34.417 1499.1117 06:25:07.77M 2015-11-11T06:24:52.772Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.124 34.418 1499.1123 06:25:07.96M 2015-11-11T06:24:52.973Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.418 1499.1123 06:25:08.18M 2015-11-11T06:24:53.173Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.125 34.419 1499.1122 06:25:08.38M 2015-11-11T06:24:53.378Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1125 06:25:08.58M 2015-11-11T06:24:53.583Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.126 34.420 1499.1121 06:25:08.78M 2015-11-11T06:24:53.783Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.132 34.426 1499.1194 06:25:09.00M 2015-11-11T06:24:53.988Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.128 34.422 1499.1150 06:25:09.20M 2015-11-11T06:24:54.193Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.127 34.422 1499.1147 06:25:09.40M 2015-11-11T06:24:54.406Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.128 34.423 1499.1157 06:25:09.60M 2015-11-11T06:24:54.598Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.130 34.424 1499.1173 06:25:09.79M 2015-11-11T06:24:54.803Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.130 34.424 1499.1174 06:25:10.01M 2015-11-11T06:24:55.003Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.129 34.424 1499.1154 06:25:10.21M 2015-11-11T06:24:55.208Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.129 34.424 1499.1146 06:25:10.41M 2015-11-11T06:24:55.428Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.129 34.424 1499.1143 06:25:10.61M 2015-11-11T06:24:55.613Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.129 34.424 1499.1141 06:25:10.83M 2015-11-11T06:24:55.813Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.129 34.424 1499.1143 06:25:11.03M 2015-11-11T06:24:56.018Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.128 34.423 1499.1130 06:25:11.22M 2015-11-11T06:24:56.218Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.128 34.422 1499.1130 06:25:11.43M 2015-11-11T06:24:56.423Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.128 34.423 1499.1139 06:25:11.62M 2015-11-11T06:24:56.628Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.423 1499.1149 06:25:11.82M 2015-11-11T06:24:56.834Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.128 34.422 1499.1156 06:25:12.04M 2015-11-11T06:24:57.034Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1152 06:25:12.24M 2015-11-11T06:24:57.238Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1156 06:25:12.44M 2015-11-11T06:24:57.438Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.128 34.422 1499.1171 06:25:12.64M 2015-11-11T06:24:57.644Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.129 34.422 1499.1178 06:25:12.84M 2015-11-11T06:24:57.848Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.128 34.422 1499.1176 06:25:13.06M 2015-11-11T06:24:58.049Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1172 06:25:13.26M 2015-11-11T06:24:58.248Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.128 34.421 1499.1168 06:25:13.45M 2015-11-11T06:24:58.458Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.128 34.421 1499.1161 06:25:13.65M 2015-11-11T06:24:58.658Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.127 34.421 1499.1152 06:25:13.86M 2015-11-11T06:24:58.858Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.120 34.414 1499.1078 06:25:14.07M 2015-11-11T06:24:59.058Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.119 34.413 1499.1074 06:25:14.27M 2015-11-11T06:24:59.268Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.118 34.412 1499.1067 06:25:14.47M 2015-11-11T06:24:59.469Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.118 34.411 1499.1066 06:25:14.67M 2015-11-11T06:24:59.673Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.117 34.411 1499.1063 06:25:14.87M 2015-11-11T06:24:59.894Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.117 34.411 1499.1050 06:25:15.09M