2015-11-11T06:23:00.088Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.122 34.418 1499.1064 06:23:15.29M 2015-11-11T06:23:00.293Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.126 34.421 1499.1094 06:23:15.49M 2015-11-11T06:23:00.493Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.126 34.422 1499.1099 06:23:15.69M 2015-11-11T06:23:00.698Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.124 34.420 1499.1060 06:23:15.89M 2015-11-11T06:23:00.898Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.124 34.420 1499.1066 06:23:16.11M 2015-11-11T06:23:01.104Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.125 34.421 1499.1075 06:23:16.30M 2015-11-11T06:23:01.308Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.125 34.421 1499.1073 06:23:16.50M 2015-11-11T06:23:01.508Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.125 34.421 1499.1067 06:23:16.70M 2015-11-11T06:23:01.714Z|I-OCEAN7-304-XXXX| 27.60 12.747 40.125 34.421 1499.1060 06:23:16.90M 2015-11-11T06:23:01.918Z|I-OCEAN7-304-XXXX| 27.59 12.747 40.125 34.421 1499.1061 06:23:17.12M 2015-11-11T06:23:02.118Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.125 34.421 1499.1061 06:23:17.32M 2015-11-11T06:23:02.324Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.125 34.421 1499.1055 06:23:17.52M 2015-11-11T06:23:02.529Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.124 34.421 1499.1044 06:23:17.72M 2015-11-11T06:23:02.729Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.123 34.420 1499.1029 06:23:17.92M 2015-11-11T06:23:02.933Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.123 34.420 1499.1011 06:23:18.13M 2015-11-11T06:23:03.134Z|I-OCEAN7-304-XXXX| 27.61 12.745 40.122 34.420 1499.0997 06:23:18.34M 2015-11-11T06:23:03.338Z|I-OCEAN7-304-XXXX| 27.61 12.745 40.122 34.419 1499.0996 06:23:18.53M 2015-11-11T06:23:03.538Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.121 34.418 1499.0988 06:23:18.73M 2015-11-11T06:23:03.759Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.120 34.417 1499.0974 06:23:18.93M 2015-11-11T06:23:03.943Z|I-OCEAN7-304-XXXX| 27.62 12.746 40.119 34.416 1499.0968 06:23:19.17M 2015-11-11T06:23:04.148Z|I-OCEAN7-304-XXXX| 27.62 12.746 40.118 34.415 1499.0959 06:23:19.35M 2015-11-11T06:23:04.353Z|I-OCEAN7-304-XXXX| 27.62 12.746 40.118 34.415 1499.0952 06:23:19.55M 2015-11-11T06:23:04.553Z|I-OCEAN7-304-XXXX| 27.63 12.746 40.118 34.415 1499.0961 06:23:19.75M 2015-11-11T06:23:04.753Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.118 34.415 1499.0970 06:23:19.95M 2015-11-11T06:23:04.959Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.118 34.415 1499.0968 06:23:20.16M 2015-11-11T06:23:05.164Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.119 34.416 1499.0983 06:23:20.36M 2015-11-11T06:23:05.369Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.119 34.417 1499.0991 06:23:20.56M 2015-11-11T06:23:05.574Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.120 34.417 1499.0992 06:23:20.76M 2015-11-11T06:23:05.774Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.117 34.414 1499.0967 06:23:20.96M 2015-11-11T06:23:05.979Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.117 34.414 1499.0968 06:23:21.18M 2015-11-11T06:23:06.179Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.119 34.417 1499.1000 06:23:21.38M 2015-11-11T06:23:06.379Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.131 34.428 1499.1138 06:23:21.58M 2015-11-11T06:23:06.584Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.132 34.429 1499.1150 06:23:21.78M 2015-11-11T06:23:06.789Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.132 34.429 1499.1149 06:23:22.00M 2015-11-11T06:23:06.994Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.132 34.429 1499.1147 06:23:22.20M 2015-11-11T06:23:07.194Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.131 34.428 1499.1139 06:23:22.40M 2015-11-11T06:23:07.394Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.129 34.426 1499.1110 06:23:22.59M 2015-11-11T06:23:07.599Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.128 34.426 1499.1106 06:23:22.79M 2015-11-11T06:23:07.804Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1045 06:23:23.01M 2015-11-11T06:23:08.009Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1035 06:23:23.21M 2015-11-11T06:23:08.229Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.122 34.419 1499.1035 06:23:23.41M 2015-11-11T06:23:08.409Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.122 34.419 1499.1033 06:23:23.63M 2015-11-11T06:23:08.619Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.122 34.419 1499.1030 06:23:23.81M 2015-11-11T06:23:08.819Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.121 34.418 1499.1027 06:23:24.03M 2015-11-11T06:23:09.019Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.121 34.418 1499.1036 06:23:24.23M 2015-11-11T06:23:09.224Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.122 34.418 1499.1047 06:23:24.42M 2015-11-11T06:23:09.429Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.116 34.413 1499.0992 06:23:24.62M 2015-11-11T06:23:09.634Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.122 34.418 1499.1061 06:23:24.82M 2015-11-11T06:23:09.829Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.123 34.419 1499.1075 06:23:25.04M 2015-11-11T06:23:10.039Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.122 34.418 1499.1058 06:23:25.24M 2015-11-11T06:23:10.239Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.121 34.417 1499.1034 06:23:25.44M 2015-11-11T06:23:10.444Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.118 34.414 1499.1005 06:23:25.64M 2015-11-11T06:23:10.649Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.118 34.414 1499.1008 06:23:25.84M 2015-11-11T06:23:10.849Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.118 34.414 1499.1007 06:23:26.06M 2015-11-11T06:23:11.054Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.118 34.413 1499.1010 06:23:26.25M 2015-11-11T06:23:11.254Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.124 34.419 1499.1083 06:23:26.45M 2015-11-11T06:23:11.459Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.124 34.419 1499.1085 06:23:26.65M 2015-11-11T06:23:11.665Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.124 34.419 1499.1094 06:23:26.85M 2015-11-11T06:23:11.864Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.123 34.418 1499.1074 06:23:27.07M 2015-11-11T06:23:12.069Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.123 34.418 1499.1069 06:23:27.27M 2015-11-11T06:23:12.269Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.123 34.418 1499.1063 06:23:27.47M 2015-11-11T06:23:12.474Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.119 34.415 1499.1010 06:23:27.67M 2015-11-11T06:23:12.694Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.123 34.419 1499.1055 06:23:27.87M 2015-11-11T06:23:12.879Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.124 34.420 1499.1064 06:23:28.10M 2015-11-11T06:23:13.084Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.125 34.421 1499.1073 06:23:28.29M 2015-11-11T06:23:13.284Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.126 34.421 1499.1083 06:23:28.48M 2015-11-11T06:23:13.489Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.127 34.422 1499.1099 06:23:28.68M 2015-11-11T06:23:13.689Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.123 34.419 1499.1053 06:23:28.88M 2015-11-11T06:23:13.894Z|I-OCEAN7-304-XXXX| 27.58 12.747 40.122 34.418 1499.1028 06:23:29.10M 2015-11-11T06:23:14.099Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.121 34.418 1499.1008 06:23:29.30M 2015-11-11T06:23:14.299Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.121 34.418 1499.0996 06:23:29.50M 2015-11-11T06:23:14.504Z|I-OCEAN7-304-XXXX| 27.56 12.746 40.121 34.418 1499.0984 06:23:29.70M 2015-11-11T06:23:14.704Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.118 34.416 1499.0958 06:23:29.90M 2015-11-11T06:23:14.909Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.119 34.416 1499.0970 06:23:30.11M 2015-11-11T06:23:15.114Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.120 34.417 1499.0984 06:23:30.32M 2015-11-11T06:23:15.314Z|I-OCEAN7-304-XXXX| 27.58 12.746 40.121 34.418 1499.0999 06:23:30.51M 2015-11-11T06:23:15.519Z|I-OCEAN7-304-XXXX| 27.58 12.746 40.122 34.419 1499.1017 06:23:30.71M 2015-11-11T06:23:15.719Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.123 34.420 1499.1029 06:23:30.91M 2015-11-11T06:23:15.924Z|I-OCEAN7-304-XXXX| 27.65 12.746 40.124 34.421 1499.1041 06:23:31.13M 2015-11-11T06:23:16.130Z|I-OCEAN7-304-XXXX| 27.65 12.746 40.125 34.422 1499.1050 06:23:31.33M 2015-11-11T06:23:16.329Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.125 34.422 1499.1052 06:23:31.53M 2015-11-11T06:23:16.534Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.125 34.422 1499.1055 06:23:31.73M 2015-11-11T06:23:16.734Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.124 34.421 1499.1057 06:23:31.93M 2015-11-11T06:23:16.939Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.123 34.420 1499.1041 06:23:32.14M 2015-11-11T06:23:17.159Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.128 34.424 1499.1100 06:23:32.35M 2015-11-11T06:23:17.344Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.128 34.425 1499.1105 06:23:32.56M 2015-11-11T06:23:17.544Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.128 34.425 1499.1106 06:23:32.74M 2015-11-11T06:23:17.754Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.129 34.426 1499.1104 06:23:32.94M 2015-11-11T06:23:17.954Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.129 34.426 1499.1117 06:23:33.16M 2015-11-11T06:23:18.159Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.129 34.426 1499.1111 06:23:33.36M 2015-11-11T06:23:18.359Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.129 34.426 1499.1121 06:23:33.56M 2015-11-11T06:23:18.564Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.130 34.427 1499.1130 06:23:33.76M 2015-11-11T06:23:18.764Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.130 34.426 1499.1134 06:23:33.96M 2015-11-11T06:23:18.969Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.129 34.426 1499.1138 06:23:34.18M 2015-11-11T06:23:19.174Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.128 34.424 1499.1136 06:23:34.37M 2015-11-11T06:23:19.374Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.127 34.423 1499.1123 06:23:34.57M 2015-11-11T06:23:19.579Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.126 34.422 1499.1115 06:23:34.77M 2015-11-11T06:23:19.779Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.421 1499.1111 06:23:34.97M 2015-11-11T06:23:19.984Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.125 34.421 1499.1102 06:23:35.19M 2015-11-11T06:23:20.189Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.125 34.421 1499.1100 06:23:35.39M 2015-11-11T06:23:20.389Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1099 06:23:35.59M 2015-11-11T06:23:20.604Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1123 06:23:35.78M 2015-11-11T06:23:20.798Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.127 34.422 1499.1128 06:23:36.01M 2015-11-11T06:23:20.999Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.127 34.423 1499.1127 06:23:36.20M 2015-11-11T06:23:21.204Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.127 34.423 1499.1125 06:23:36.41M 2015-11-11T06:23:21.410Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.127 34.423 1499.1113 06:23:36.60M 2015-11-11T06:23:21.624Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.423 1499.1121 06:23:36.80M 2015-11-11T06:23:21.810Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.127 34.422 1499.1123 06:23:37.04M 2015-11-11T06:23:22.019Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.127 34.423 1499.1115 06:23:37.22M 2015-11-11T06:23:22.219Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.127 34.422 1499.1108 06:23:37.42M 2015-11-11T06:23:22.419Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.126 34.422 1499.1108 06:23:37.62M 2015-11-11T06:23:22.624Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.126 34.422 1499.1110 06:23:37.82M 2015-11-11T06:23:22.830Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.127 34.422 1499.1116 06:23:38.04M 2015-11-11T06:23:23.029Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.422 1499.1125 06:23:38.23M 2015-11-11T06:23:23.234Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.422 1499.1132 06:23:38.43M 2015-11-11T06:23:23.439Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1138 06:23:38.63M 2015-11-11T06:23:23.639Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.422 1499.1138 06:23:38.83M 2015-11-11T06:23:23.844Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.127 34.422 1499.1140 06:23:39.05M 2015-11-11T06:23:24.044Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.128 34.422 1499.1152 06:23:39.25M 2015-11-11T06:23:24.250Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.129 34.423 1499.1179 06:23:39.45M 2015-11-11T06:23:24.454Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.130 34.423 1499.1187 06:23:39.65M 2015-11-11T06:23:24.654Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.130 34.424 1499.1188 06:23:39.85M 2015-11-11T06:23:24.859Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.419 1499.1123 06:23:40.07M 2015-11-11T06:23:25.059Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.124 34.418 1499.1123 06:23:40.27M 2015-11-11T06:23:25.264Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1119 06:23:40.46M 2015-11-11T06:23:25.464Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1124 06:23:40.66M 2015-11-11T06:23:25.669Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.123 34.417 1499.1112 06:23:40.86M 2015-11-11T06:23:25.874Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.122 34.416 1499.1100 06:23:41.08M 2015-11-11T06:23:26.090Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.121 34.415 1499.1086 06:23:41.28M 2015-11-11T06:23:26.284Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.120 34.414 1499.1078 06:23:41.49M 2015-11-11T06:23:26.484Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.121 34.414 1499.1077 06:23:41.68M 2015-11-11T06:23:26.684Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.121 34.415 1499.1071 06:23:41.88M 2015-11-11T06:23:26.890Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.118 34.413 1499.1031 06:23:42.10M 2015-11-11T06:23:27.090Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.121 34.416 1499.1056 06:23:42.30M 2015-11-11T06:23:27.295Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.122 34.416 1499.1061 06:23:42.49M 2015-11-11T06:23:27.500Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.122 34.417 1499.1071 06:23:42.69M 2015-11-11T06:23:27.700Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.123 34.418 1499.1077 06:23:42.89M 2015-11-11T06:23:27.899Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.124 34.418 1499.1083 06:23:43.11M 2015-11-11T06:23:28.110Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.124 34.418 1499.1084 06:23:43.31M 2015-11-11T06:23:28.310Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.128 34.422 1499.1144 06:23:43.51M 2015-11-11T06:23:28.510Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.128 34.423 1499.1135 06:23:43.71M 2015-11-11T06:23:28.715Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.128 34.423 1499.1133 06:23:43.91M 2015-11-11T06:23:28.920Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.128 34.422 1499.1132 06:23:44.12M 2015-11-11T06:23:29.125Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.128 34.422 1499.1146 06:23:44.33M 2015-11-11T06:23:29.326Z|I-OCEAN7-304-XXXX| 27.57 12.749 40.128 34.422 1499.1145 06:23:44.53M 2015-11-11T06:23:29.530Z|I-OCEAN7-304-XXXX| 27.57 12.749 40.128 34.422 1499.1152 06:23:44.72M 2015-11-11T06:23:29.730Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.129 34.422 1499.1168 06:23:44.92M 2015-11-11T06:23:29.935Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.128 34.421 1499.1166 06:23:45.14M 2015-11-11T06:23:30.140Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.127 34.421 1499.1157 06:23:45.34M 2015-11-11T06:23:30.340Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.128 34.421 1499.1163 06:23:45.54M 2015-11-11T06:23:30.560Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.137 34.429 1499.1274 06:23:45.74M 2015-11-11T06:23:30.745Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.137 34.430 1499.1274 06:23:45.95M 2015-11-11T06:23:30.964Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.138 34.430 1499.1290 06:23:46.16M 2015-11-11T06:23:31.150Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.139 34.431 1499.1301 06:23:46.35M 2015-11-11T06:23:31.355Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.139 34.432 1499.1311 06:23:46.55M 2015-11-11T06:23:31.560Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.139 34.432 1499.1320 06:23:46.75M 2015-11-11T06:23:31.760Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.139 34.432 1499.1315 06:23:46.95M 2015-11-11T06:23:31.965Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.140 34.433 1499.1309 06:23:47.17M 2015-11-11T06:23:32.170Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.139 34.432 1499.1306 06:23:47.37M 2015-11-11T06:23:32.370Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.138 34.432 1499.1287 06:23:47.57M 2015-11-11T06:23:32.575Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.137 34.431 1499.1272 06:23:47.77M 2015-11-11T06:23:32.775Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.137 34.431 1499.1272 06:23:47.97M 2015-11-11T06:23:32.980Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.136 34.430 1499.1276 06:23:48.18M 2015-11-11T06:23:33.180Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.136 34.429 1499.1273 06:23:48.38M 2015-11-11T06:23:33.402Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.135 34.428 1499.1271 06:23:48.58M 2015-11-11T06:23:33.590Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.133 34.426 1499.1260 06:23:48.78M 2015-11-11T06:23:33.795Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.132 34.425 1499.1256 06:23:49.00M 2015-11-11T06:23:33.995Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.132 34.424 1499.1246 06:23:49.20M 2015-11-11T06:23:34.195Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.131 34.424 1499.1241 06:23:49.40M 2015-11-11T06:23:34.400Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.131 34.423 1499.1241 06:23:49.60M 2015-11-11T06:23:34.605Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.130 34.422 1499.1239 06:23:49.79M 2015-11-11T06:23:34.810Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.129 34.422 1499.1239 06:23:50.02M 2015-11-11T06:23:35.030Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.121 34.413 1499.1136 06:23:50.22M 2015-11-11T06:23:35.210Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.125 34.417 1499.1185 06:23:50.43M 2015-11-11T06:23:35.415Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.126 34.419 1499.1207 06:23:50.61M 2015-11-11T06:23:35.620Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.131 34.422 1499.1252 06:23:50.81M 2015-11-11T06:23:35.820Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.130 34.421 1499.1246 06:23:51.03M 2015-11-11T06:23:36.025Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.129 34.421 1499.1243 06:23:51.23M 2015-11-11T06:23:36.230Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.134 34.426 1499.1287 06:23:51.43M 2015-11-11T06:23:36.430Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.135 34.427 1499.1298 06:23:51.63M 2015-11-11T06:23:36.635Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.136 34.428 1499.1300 06:23:51.83M 2015-11-11T06:23:36.840Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.136 34.428 1499.1290 06:23:52.05M 2015-11-11T06:23:37.035Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.137 34.429 1499.1285 06:23:52.25M 2015-11-11T06:23:37.245Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.137 34.429 1499.1298 06:23:52.44M 2015-11-11T06:23:37.445Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.138 34.430 1499.1307 06:23:52.64M 2015-11-11T06:23:37.650Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.130 34.422 1499.1212 06:23:52.84M 2015-11-11T06:23:37.850Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.129 34.421 1499.1206 06:23:53.06M 2015-11-11T06:23:38.055Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.128 34.419 1499.1196 06:23:53.26M 2015-11-11T06:23:38.265Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.127 34.416 1499.1254 06:23:53.46M 2015-11-11T06:23:38.461Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.126 34.415 1499.1246 06:23:53.66M 2015-11-11T06:23:38.664Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.124 34.413 1499.1238 06:23:53.86M 2015-11-11T06:23:38.865Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.123 34.412 1499.1212 06:23:54.07M 2015-11-11T06:23:39.070Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.125 34.414 1499.1237 06:23:54.27M 2015-11-11T06:23:39.270Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.122 34.412 1499.1205 06:23:54.47M 2015-11-11T06:23:39.490Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.122 34.411 1499.1194 06:23:54.67M 2015-11-11T06:23:39.680Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.124 34.413 1499.1224 06:23:54.88M 2015-11-11T06:23:39.886Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.124 34.413 1499.1234 06:23:55.09M 2015-11-11T06:23:40.086Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.125 34.414 1499.1241 06:23:55.29M 2015-11-11T06:23:40.290Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.126 34.415 1499.1249 06:23:55.49M 2015-11-11T06:23:40.490Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.126 34.415 1499.1254 06:23:55.69M 2015-11-11T06:23:40.695Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.127 34.416 1499.1259 06:23:55.88M 2015-11-11T06:23:40.895Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.127 34.416 1499.1252 06:23:56.10M 2015-11-11T06:23:41.100Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.128 34.417 1499.1261 06:23:56.30M 2015-11-11T06:23:41.305Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.132 34.421 1499.1304 06:23:56.50M 2015-11-11T06:23:41.505Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.133 34.422 1499.1317 06:23:56.70M 2015-11-11T06:23:41.705Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.133 34.423 1499.1332 06:23:56.90M 2015-11-11T06:23:41.910Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.134 34.423 1499.1337 06:23:57.12M 2015-11-11T06:23:42.115Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.135 34.424 1499.1355 06:23:57.32M 2015-11-11T06:23:42.315Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.136 34.425 1499.1367 06:23:57.52M 2015-11-11T06:23:42.524Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.137 34.426 1499.1382 06:23:57.72M 2015-11-11T06:23:42.727Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.137 34.426 1499.1382 06:23:57.92M 2015-11-11T06:23:42.930Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.137 34.426 1499.1385 06:23:58.13M 2015-11-11T06:23:43.130Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.137 34.426 1499.1378 06:23:58.33M 2015-11-11T06:23:43.335Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.137 34.426 1499.1371 06:23:58.53M 2015-11-11T06:23:43.535Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.136 34.426 1499.1359 06:23:58.73M 2015-11-11T06:23:43.740Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.136 34.426 1499.1354 06:23:58.93M 2015-11-11T06:23:43.960Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.136 34.427 1499.1342 06:23:59.15M 2015-11-11T06:23:44.145Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.136 34.427 1499.1338 06:23:59.36M 2015-11-11T06:23:44.350Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.136 34.427 1499.1334 06:23:59.55M 2015-11-11T06:23:44.550Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.136 34.427 1499.1326 06:23:59.75M 2015-11-11T06:23:44.755Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.135 34.426 1499.1317 06:23:59.95M 2015-11-11T06:23:44.960Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.135 34.426 1499.1300 06:24:00.17M 2015-11-11T06:23:45.160Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.134 34.425 1499.1283 06:24:00.37M 2015-11-11T06:23:45.360Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.132 34.424 1499.1259 06:24:00.56M 2015-11-11T06:23:45.565Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.132 34.424 1499.1263 06:24:00.76M 2015-11-11T06:23:45.765Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.132 34.424 1499.1261 06:24:00.96M 2015-11-11T06:23:45.970Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.132 34.423 1499.1250 06:24:01.18M 2015-11-11T06:23:46.175Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.131 34.423 1499.1248 06:24:01.38M 2015-11-11T06:23:46.380Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.132 34.423 1499.1255 06:24:01.58M 2015-11-11T06:23:46.580Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.126 34.418 1499.1196 06:24:01.78M 2015-11-11T06:23:46.785Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.125 34.416 1499.1182 06:24:02.00M 2015-11-11T06:23:46.990Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.124 34.415 1499.1176 06:24:02.19M 2015-11-11T06:23:47.190Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.123 34.414 1499.1172 06:24:02.40M 2015-11-11T06:23:47.395Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.123 34.414 1499.1177 06:24:02.59M 2015-11-11T06:23:47.595Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.123 34.414 1499.1172 06:24:02.79M 2015-11-11T06:23:47.800Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.122 34.414 1499.1173 06:24:03.01M 2015-11-11T06:23:48.005Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.123 34.414 1499.1177 06:24:03.21M 2015-11-11T06:23:48.205Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.123 34.414 1499.1184 06:24:03.41M 2015-11-11T06:23:48.425Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.417 1499.1136 06:24:03.61M 2015-11-11T06:23:48.610Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.418 1499.1146 06:24:03.82M 2015-11-11T06:23:48.815Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.121 34.414 1499.1106 06:24:04.03M 2015-11-11T06:23:49.020Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1145 06:24:04.22M 2015-11-11T06:23:49.220Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.125 34.418 1499.1150 06:24:04.42M 2015-11-11T06:23:49.426Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.126 34.419 1499.1162 06:24:04.62M 2015-11-11T06:23:49.643Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.127 34.420 1499.1177 06:24:04.82M 2015-11-11T06:23:49.831Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.127 34.420 1499.1174 06:24:05.04M 2015-11-11T06:23:50.036Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.127 34.420 1499.1183 06:24:05.24M 2015-11-11T06:23:50.235Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.127 34.420 1499.1198 06:24:05.44M 2015-11-11T06:23:50.440Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.127 34.420 1499.1199 06:24:05.64M 2015-11-11T06:23:50.641Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.126 34.419 1499.1195 06:24:05.84M 2015-11-11T06:23:50.846Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.125 34.418 1499.1189 06:24:06.05M 2015-11-11T06:23:51.050Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.124 34.416 1499.1184 06:24:06.25M 2015-11-11T06:23:51.251Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.124 34.416 1499.1184 06:24:06.45M 2015-11-11T06:23:51.455Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.124 34.415 1499.1193 06:24:06.65M 2015-11-11T06:23:51.656Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.124 34.416 1499.1200 06:24:06.85M 2015-11-11T06:23:51.856Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.121 34.413 1499.1163 06:24:07.07M 2015-11-11T06:23:52.066Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.121 34.412 1499.1156 06:24:07.27M 2015-11-11T06:23:52.266Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.120 34.412 1499.1154 06:24:07.47M 2015-11-11T06:23:52.471Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.121 34.412 1499.1160 06:24:07.66M 2015-11-11T06:23:52.676Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.125 34.417 1499.1179 06:24:07.87M 2015-11-11T06:23:52.891Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.126 34.418 1499.1183 06:24:08.09M 2015-11-11T06:23:53.081Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.126 34.419 1499.1188 06:24:08.30M 2015-11-11T06:23:53.281Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.127 34.419 1499.1190 06:24:08.48M 2015-11-11T06:23:53.486Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.128 34.420 1499.1201 06:24:08.68M 2015-11-11T06:23:53.686Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.128 34.420 1499.1205 06:24:08.88M 2015-11-11T06:23:53.891Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.133 34.425 1499.1254 06:24:09.10M 2015-11-11T06:23:54.091Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.133 34.425 1499.1254 06:24:09.30M 2015-11-11T06:23:54.296Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.133 34.425 1499.1263 06:24:09.50M 2015-11-11T06:23:54.501Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.134 34.426 1499.1261 06:24:09.70M 2015-11-11T06:23:54.706Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.134 34.426 1499.1266 06:24:09.90M 2015-11-11T06:23:54.906Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1215 06:24:10.12M 2015-11-11T06:23:55.111Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.420 1499.1216 06:24:10.31M 2015-11-11T06:23:55.311Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.128 34.420 1499.1210 06:24:10.51M 2015-11-11T06:23:55.516Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.128 34.419 1499.1218 06:24:10.71M 2015-11-11T06:23:55.721Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.128 34.419 1499.1226 06:24:10.91M 2015-11-11T06:23:55.921Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.127 34.418 1499.1219 06:24:11.13M 2015-11-11T06:23:56.127Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.128 34.419 1499.1229 06:24:11.33M 2015-11-11T06:23:56.327Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.128 34.419 1499.1238 06:24:11.53M 2015-11-11T06:23:56.531Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.129 34.420 1499.1246 06:24:11.73M 2015-11-11T06:23:56.736Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.130 34.420 1499.1249 06:24:11.93M 2015-11-11T06:23:56.936Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.420 1499.1261 06:24:12.15M 2015-11-11T06:23:57.141Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.130 34.420 1499.1256 06:24:12.34M 2015-11-11T06:23:57.356Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.134 34.423 1499.1298 06:24:12.54M 2015-11-11T06:23:57.546Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.133 34.423 1499.1298 06:24:12.76M 2015-11-11T06:23:57.751Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.133 34.422 1499.1292 06:24:12.94M 2015-11-11T06:23:57.951Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1277 06:24:13.16M 2015-11-11T06:23:58.156Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1267 06:24:13.36M 2015-11-11T06:23:58.356Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.422 1499.1273 06:24:13.56M 2015-11-11T06:23:58.561Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.133 34.423 1499.1278 06:24:13.76M 2015-11-11T06:23:58.766Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.134 34.424 1499.1293 06:24:13.96M 2015-11-11T06:23:58.966Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.130 34.420 1499.1244 06:24:14.17M 2015-11-11T06:23:59.171Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.129 34.420 1499.1237 06:24:14.37M 2015-11-11T06:23:59.371Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1227 06:24:14.57M 2015-11-11T06:23:59.576Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.129 34.421 1499.1221 06:24:14.77M 2015-11-11T06:23:59.781Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.129 34.421 1499.1215 06:24:14.97M 2015-11-11T06:23:59.981Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1218 06:24:15.19M