2015-11-11T06:22:00.196Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.124 34.419 1499.1124 06:22:15.39M 2015-11-11T06:22:00.396Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.125 34.419 1499.1132 06:22:15.59M 2015-11-11T06:22:00.601Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1108 06:22:15.79M 2015-11-11T06:22:00.806Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1101 06:22:16.01M 2015-11-11T06:22:01.006Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.122 34.416 1499.1096 06:22:16.21M 2015-11-11T06:22:01.226Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.123 34.417 1499.1104 06:22:16.41M 2015-11-11T06:22:01.411Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.123 34.418 1499.1113 06:22:16.62M 2015-11-11T06:22:01.616Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.124 34.419 1499.1118 06:22:16.80M 2015-11-11T06:22:01.816Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.123 34.418 1499.1110 06:22:17.02M 2015-11-11T06:22:02.021Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.124 34.419 1499.1108 06:22:17.22M 2015-11-11T06:22:02.226Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.125 34.420 1499.1117 06:22:17.42M 2015-11-11T06:22:02.426Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.125 34.420 1499.1123 06:22:17.62M 2015-11-11T06:22:02.631Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.125 34.419 1499.1125 06:22:17.82M 2015-11-11T06:22:02.831Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.417 1499.1099 06:22:18.04M 2015-11-11T06:22:03.036Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.123 34.418 1499.1112 06:22:18.24M 2015-11-11T06:22:03.241Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.418 1499.1122 06:22:18.44M 2015-11-11T06:22:03.441Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.124 34.418 1499.1129 06:22:18.64M 2015-11-11T06:22:03.646Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.128 34.422 1499.1176 06:22:18.83M 2015-11-11T06:22:03.846Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.129 34.423 1499.1177 06:22:19.06M 2015-11-11T06:22:04.051Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.130 34.424 1499.1185 06:22:19.25M 2015-11-11T06:22:04.256Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.130 34.425 1499.1193 06:22:19.45M 2015-11-11T06:22:04.456Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.126 34.421 1499.1146 06:22:19.65M 2015-11-11T06:22:04.661Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.126 34.420 1499.1140 06:22:19.85M 2015-11-11T06:22:04.866Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.125 34.419 1499.1125 06:22:20.07M 2015-11-11T06:22:05.066Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.123 34.418 1499.1111 06:22:20.27M 2015-11-11T06:22:05.271Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.122 34.416 1499.1100 06:22:20.47M 2015-11-11T06:22:05.471Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.121 34.416 1499.1093 06:22:20.67M 2015-11-11T06:22:05.696Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.121 34.416 1499.1089 06:22:20.86M 2015-11-11T06:22:05.881Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.129 34.423 1499.1168 06:22:21.10M 2015-11-11T06:22:06.076Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.126 34.420 1499.1129 06:22:21.28M 2015-11-11T06:22:06.286Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.125 34.420 1499.1113 06:22:21.48M 2015-11-11T06:22:06.491Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.124 34.419 1499.1104 06:22:21.68M 2015-11-11T06:22:06.691Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.123 34.418 1499.1080 06:22:21.88M 2015-11-11T06:22:06.896Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.122 34.417 1499.1079 06:22:22.10M 2015-11-11T06:22:07.096Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.122 34.416 1499.1067 06:22:22.30M 2015-11-11T06:22:07.301Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.121 34.416 1499.1058 06:22:22.49M 2015-11-11T06:22:07.501Z|I-OCEAN7-304-XXXX| 27.56 12.748 40.120 34.415 1499.1042 06:22:22.69M 2015-11-11T06:22:07.706Z|I-OCEAN7-304-XXXX| 27.56 12.748 40.122 34.416 1499.1051 06:22:22.89M 2015-11-11T06:22:07.911Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.123 34.417 1499.1073 06:22:23.11M 2015-11-11T06:22:08.111Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.124 34.419 1499.1088 06:22:23.31M 2015-11-11T06:22:08.316Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.125 34.420 1499.1085 06:22:23.51M 2015-11-11T06:22:08.521Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.129 34.424 1499.1135 06:22:23.71M 2015-11-11T06:22:08.716Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.130 34.425 1499.1146 06:22:23.91M 2015-11-11T06:22:08.921Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.130 34.425 1499.1146 06:22:24.13M 2015-11-11T06:22:09.127Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.130 34.425 1499.1147 06:22:24.33M 2015-11-11T06:22:09.331Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.130 34.425 1499.1149 06:22:24.53M 2015-11-11T06:22:09.536Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.130 34.425 1499.1150 06:22:24.73M 2015-11-11T06:22:09.736Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.129 34.424 1499.1155 06:22:24.93M 2015-11-11T06:22:09.941Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.129 34.424 1499.1156 06:22:25.14M 2015-11-11T06:22:10.161Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.129 34.423 1499.1155 06:22:25.34M 2015-11-11T06:22:10.346Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.128 34.422 1499.1156 06:22:25.56M 2015-11-11T06:22:10.551Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1158 06:22:25.74M 2015-11-11T06:22:10.751Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.128 34.423 1499.1163 06:22:25.94M 2015-11-11T06:22:10.956Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1165 06:22:26.16M 2015-11-11T06:22:11.156Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.129 34.424 1499.1160 06:22:26.36M 2015-11-11T06:22:11.361Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.129 34.424 1499.1167 06:22:26.56M 2015-11-11T06:22:11.561Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.130 34.424 1499.1163 06:22:26.76M 2015-11-11T06:22:11.766Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.129 34.424 1499.1155 06:22:26.95M 2015-11-11T06:22:11.971Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.129 34.423 1499.1152 06:22:27.17M 2015-11-11T06:22:12.171Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.129 34.423 1499.1163 06:22:27.37M 2015-11-11T06:22:12.376Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.129 34.423 1499.1152 06:22:27.57M 2015-11-11T06:22:12.581Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.129 34.423 1499.1144 06:22:27.77M 2015-11-11T06:22:12.781Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.424 1499.1145 06:22:27.97M 2015-11-11T06:22:12.986Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.129 34.424 1499.1136 06:22:28.19M 2015-11-11T06:22:13.186Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.128 34.424 1499.1130 06:22:28.39M 2015-11-11T06:22:13.391Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.129 34.425 1499.1129 06:22:28.59M 2015-11-11T06:22:13.596Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.130 34.426 1499.1140 06:22:28.78M 2015-11-11T06:22:13.801Z|I-OCEAN7-304-XXXX| 27.66 12.746 40.130 34.427 1499.1107 06:22:29.00M 2015-11-11T06:22:14.001Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.127 34.422 1499.1122 06:22:29.20M 2015-11-11T06:22:14.201Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.126 34.421 1499.1112 06:22:29.40M 2015-11-11T06:22:14.406Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.126 34.420 1499.1111 06:22:29.60M 2015-11-11T06:22:14.627Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.127 34.422 1499.1133 06:22:29.80M 2015-11-11T06:22:14.811Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.126 34.420 1499.1122 06:22:30.03M 2015-11-11T06:22:15.016Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.125 34.419 1499.1121 06:22:30.22M 2015-11-11T06:22:15.221Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.124 34.417 1499.1122 06:22:30.42M 2015-11-11T06:22:15.421Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.418 1499.1129 06:22:30.62M 2015-11-11T06:22:15.621Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.419 1499.1141 06:22:30.81M 2015-11-11T06:22:15.826Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.420 1499.1133 06:22:31.03M 2015-11-11T06:22:16.031Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.131 34.426 1499.1195 06:22:31.23M 2015-11-11T06:22:16.236Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.128 34.422 1499.1161 06:22:31.43M 2015-11-11T06:22:16.436Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.128 34.423 1499.1152 06:22:31.63M 2015-11-11T06:22:16.637Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.128 34.423 1499.1163 06:22:31.83M 2015-11-11T06:22:16.841Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.129 34.424 1499.1173 06:22:32.05M 2015-11-11T06:22:17.047Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.130 34.425 1499.1189 06:22:32.25M 2015-11-11T06:22:17.247Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.131 34.425 1499.1202 06:22:32.45M 2015-11-11T06:22:17.452Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.427 1499.1218 06:22:32.64M 2015-11-11T06:22:17.652Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.428 1499.1238 06:22:32.84M 2015-11-11T06:22:17.857Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1248 06:22:33.06M 2015-11-11T06:22:18.061Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1241 06:22:33.26M 2015-11-11T06:22:18.262Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1239 06:22:33.46M 2015-11-11T06:22:18.471Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.135 34.430 1499.1238 06:22:33.66M 2015-11-11T06:22:18.672Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.135 34.430 1499.1238 06:22:33.86M 2015-11-11T06:22:18.872Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.128 34.423 1499.1171 06:22:34.08M 2015-11-11T06:22:19.092Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.127 34.422 1499.1157 06:22:34.28M 2015-11-11T06:22:19.282Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.125 34.420 1499.1133 06:22:34.49M 2015-11-11T06:22:19.482Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.125 34.419 1499.1125 06:22:34.68M 2015-11-11T06:22:19.682Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1121 06:22:34.87M 2015-11-11T06:22:19.887Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.124 34.419 1499.1111 06:22:35.09M 2015-11-11T06:22:20.092Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.124 34.419 1499.1095 06:22:35.29M 2015-11-11T06:22:20.297Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.124 34.419 1499.1093 06:22:35.49M 2015-11-11T06:22:20.497Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.124 34.420 1499.1088 06:22:35.69M 2015-11-11T06:22:20.697Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.124 34.420 1499.1084 06:22:35.89M 2015-11-11T06:22:20.902Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.419 1499.1080 06:22:36.11M 2015-11-11T06:22:21.107Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.124 34.419 1499.1074 06:22:36.31M 2015-11-11T06:22:21.307Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.125 34.420 1499.1094 06:22:36.51M 2015-11-11T06:22:21.512Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.125 34.420 1499.1099 06:22:36.70M 2015-11-11T06:22:21.717Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.124 34.419 1499.1093 06:22:36.90M 2015-11-11T06:22:21.917Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.124 34.419 1499.1083 06:22:37.12M 2015-11-11T06:22:22.122Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.124 34.418 1499.1084 06:22:37.32M 2015-11-11T06:22:22.327Z|I-OCEAN7-304-XXXX| 27.51 12.749 40.124 34.418 1499.1091 06:22:37.52M 2015-11-11T06:22:22.527Z|I-OCEAN7-304-XXXX| 27.50 12.749 40.124 34.419 1499.1089 06:22:37.72M 2015-11-11T06:22:22.732Z|I-OCEAN7-304-XXXX| 27.50 12.749 40.119 34.414 1499.1030 06:22:37.92M 2015-11-11T06:22:22.932Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.119 34.413 1499.1031 06:22:38.14M 2015-11-11T06:22:23.132Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.120 34.414 1499.1036 06:22:38.34M 2015-11-11T06:22:23.342Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.121 34.415 1499.1046 06:22:38.53M 2015-11-11T06:22:23.557Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.123 34.417 1499.1062 06:22:38.74M 2015-11-11T06:22:23.747Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.124 34.418 1499.1075 06:22:38.95M 2015-11-11T06:22:23.952Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.124 34.418 1499.1082 06:22:39.15M 2015-11-11T06:22:24.152Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.124 34.419 1499.1073 06:22:39.35M 2015-11-11T06:22:24.352Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.124 34.419 1499.1071 06:22:39.55M 2015-11-11T06:22:24.564Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.124 34.419 1499.1071 06:22:39.75M 2015-11-11T06:22:24.762Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.123 34.419 1499.1068 06:22:39.95M 2015-11-11T06:22:24.962Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.122 34.417 1499.1055 06:22:40.17M 2015-11-11T06:22:25.167Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.121 34.417 1499.1045 06:22:40.36M 2015-11-11T06:22:25.372Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.121 34.416 1499.1041 06:22:40.57M 2015-11-11T06:22:25.573Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.120 34.415 1499.1045 06:22:40.77M 2015-11-11T06:22:25.777Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.121 34.416 1499.1049 06:22:40.96M 2015-11-11T06:22:25.982Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.121 34.417 1499.1057 06:22:41.18M 2015-11-11T06:22:26.182Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.120 34.415 1499.1045 06:22:41.38M 2015-11-11T06:22:26.387Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.120 34.416 1499.1051 06:22:41.58M 2015-11-11T06:22:26.587Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.122 34.417 1499.1072 06:22:41.78M 2015-11-11T06:22:26.792Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.122 34.417 1499.1080 06:22:42.00M 2015-11-11T06:22:27.004Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.122 34.417 1499.1095 06:22:42.20M 2015-11-11T06:22:27.197Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.123 34.418 1499.1102 06:22:42.40M 2015-11-11T06:22:27.402Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.131 34.426 1499.1194 06:22:42.60M 2015-11-11T06:22:27.602Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.128 34.423 1499.1171 06:22:42.80M 2015-11-11T06:22:27.807Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.127 34.421 1499.1167 06:22:43.01M 2015-11-11T06:22:28.032Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.124 34.419 1499.1139 06:22:43.21M 2015-11-11T06:22:28.212Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.119 34.414 1499.1062 06:22:43.43M 2015-11-11T06:22:28.417Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.118 34.414 1499.1047 06:22:43.61M 2015-11-11T06:22:28.632Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.118 34.413 1499.1034 06:22:43.81M 2015-11-11T06:22:28.827Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.117 34.413 1499.1030 06:22:44.03M 2015-11-11T06:22:29.022Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.117 34.413 1499.1018 06:22:44.23M 2015-11-11T06:22:29.227Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.117 34.413 1499.1017 06:22:44.43M 2015-11-11T06:22:29.432Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.116 34.413 1499.1011 06:22:44.63M 2015-11-11T06:22:29.632Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.117 34.413 1499.1007 06:22:44.82M 2015-11-11T06:22:29.837Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.116 34.413 1499.0994 06:22:45.04M 2015-11-11T06:22:30.042Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.116 34.412 1499.0991 06:22:45.24M 2015-11-11T06:22:30.242Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.122 34.418 1499.1068 06:22:45.44M 2015-11-11T06:22:30.447Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.122 34.418 1499.1073 06:22:45.64M 2015-11-11T06:22:30.652Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.123 34.419 1499.1078 06:22:45.84M 2015-11-11T06:22:30.852Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.130 34.426 1499.1156 06:22:46.06M 2015-11-11T06:22:31.052Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.421 1499.1102 06:22:46.26M 2015-11-11T06:22:31.257Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.124 34.420 1499.1089 06:22:46.45M 2015-11-11T06:22:31.462Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.420 1499.1091 06:22:46.66M 2015-11-11T06:22:31.662Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.118 34.413 1499.1016 06:22:46.86M 2015-11-11T06:22:31.867Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.118 34.414 1499.1025 06:22:47.07M 2015-11-11T06:22:32.067Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.118 34.414 1499.1024 06:22:47.27M 2015-11-11T06:22:32.272Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.118 34.414 1499.1028 06:22:47.47M 2015-11-11T06:22:32.492Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.119 34.414 1499.1035 06:22:47.67M 2015-11-11T06:22:32.677Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.119 34.414 1499.1046 06:22:47.88M 2015-11-11T06:22:32.882Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.120 34.414 1499.1056 06:22:48.09M 2015-11-11T06:22:33.087Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.128 34.422 1499.1155 06:22:48.29M 2015-11-11T06:22:33.287Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.129 34.423 1499.1172 06:22:48.49M 2015-11-11T06:22:33.492Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.130 34.424 1499.1179 06:22:48.69M 2015-11-11T06:22:33.697Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.131 34.425 1499.1188 06:22:48.88M 2015-11-11T06:22:33.897Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.424 1499.1167 06:22:49.10M 2015-11-11T06:22:34.102Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.129 34.424 1499.1160 06:22:49.30M 2015-11-11T06:22:34.302Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.129 34.424 1499.1161 06:22:49.50M 2015-11-11T06:22:34.507Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.129 34.423 1499.1155 06:22:49.70M 2015-11-11T06:22:34.712Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.128 34.422 1499.1139 06:22:49.90M 2015-11-11T06:22:34.912Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.425 1499.1161 06:22:50.12M 2015-11-11T06:22:35.117Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.128 34.423 1499.1141 06:22:50.32M 2015-11-11T06:22:35.317Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.127 34.422 1499.1123 06:22:50.52M 2015-11-11T06:22:35.522Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.127 34.422 1499.1123 06:22:50.71M 2015-11-11T06:22:35.724Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.127 34.422 1499.1117 06:22:50.91M 2015-11-11T06:22:35.927Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.126 34.421 1499.1105 06:22:51.13M 2015-11-11T06:22:36.132Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.125 34.421 1499.1082 06:22:51.33M 2015-11-11T06:22:36.364Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.126 34.421 1499.1079 06:22:51.53M 2015-11-11T06:22:36.537Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.126 34.422 1499.1084 06:22:51.73M 2015-11-11T06:22:36.742Z|I-OCEAN7-304-XXXX| 27.55 12.747 40.127 34.423 1499.1090 06:22:51.93M 2015-11-11T06:22:36.957Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.128 34.424 1499.1094 06:22:52.15M 2015-11-11T06:22:37.147Z|I-OCEAN7-304-XXXX| 27.55 12.747 40.128 34.424 1499.1099 06:22:52.36M 2015-11-11T06:22:37.352Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.124 34.420 1499.1049 06:22:52.55M 2015-11-11T06:22:37.552Z|I-OCEAN7-304-XXXX| 27.60 12.747 40.124 34.420 1499.1053 06:22:52.75M 2015-11-11T06:22:37.752Z|I-OCEAN7-304-XXXX| 27.58 12.747 40.120 34.416 1499.1013 06:22:52.94M 2015-11-11T06:22:37.957Z|I-OCEAN7-304-XXXX| 27.58 12.747 40.119 34.415 1499.1000 06:22:53.16M 2015-11-11T06:22:38.162Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.118 34.414 1499.0995 06:22:53.36M 2015-11-11T06:22:38.362Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.120 34.416 1499.1023 06:22:53.56M 2015-11-11T06:22:38.562Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.121 34.417 1499.1040 06:22:53.76M 2015-11-11T06:22:38.776Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.122 34.418 1499.1049 06:22:53.96M 2015-11-11T06:22:38.972Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.123 34.419 1499.1068 06:22:54.18M 2015-11-11T06:22:39.177Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.124 34.420 1499.1083 06:22:54.37M 2015-11-11T06:22:39.382Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.123 34.419 1499.1068 06:22:54.58M 2015-11-11T06:22:39.582Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.123 34.418 1499.1071 06:22:54.78M 2015-11-11T06:22:39.782Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.122 34.418 1499.1066 06:22:54.97M 2015-11-11T06:22:39.992Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.122 34.417 1499.1067 06:22:55.19M 2015-11-11T06:22:40.192Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.122 34.417 1499.1077 06:22:55.39M 2015-11-11T06:22:40.392Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.123 34.418 1499.1084 06:22:55.59M 2015-11-11T06:22:40.597Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.123 34.419 1499.1088 06:22:55.79M 2015-11-11T06:22:40.802Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.124 34.419 1499.1097 06:22:56.01M 2015-11-11T06:22:41.002Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.126 34.421 1499.1125 06:22:56.21M 2015-11-11T06:22:41.230Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.129 34.424 1499.1171 06:22:56.41M 2015-11-11T06:22:41.428Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.129 34.424 1499.1173 06:22:56.60M 2015-11-11T06:22:41.613Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.130 34.424 1499.1179 06:22:56.82M 2015-11-11T06:22:41.813Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.129 34.424 1499.1173 06:22:57.02M 2015-11-11T06:22:42.018Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.128 34.422 1499.1161 06:22:57.22M 2015-11-11T06:22:42.223Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.126 34.421 1499.1143 06:22:57.42M 2015-11-11T06:22:42.428Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.124 34.419 1499.1124 06:22:57.62M 2015-11-11T06:22:42.628Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.418 1499.1108 06:22:57.82M 2015-11-11T06:22:42.833Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1110 06:22:58.04M 2015-11-11T06:22:43.033Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.418 1499.1105 06:22:58.24M 2015-11-11T06:22:43.238Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.124 34.419 1499.1105 06:22:58.43M 2015-11-11T06:22:43.438Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.124 34.419 1499.1108 06:22:58.63M 2015-11-11T06:22:43.643Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.121 34.416 1499.1071 06:22:58.83M 2015-11-11T06:22:43.843Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.125 34.420 1499.1119 06:22:59.05M 2015-11-11T06:22:44.048Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.126 34.421 1499.1122 06:22:59.25M 2015-11-11T06:22:44.253Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.126 34.421 1499.1117 06:22:59.45M 2015-11-11T06:22:44.453Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.127 34.422 1499.1124 06:22:59.65M 2015-11-11T06:22:44.658Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.127 34.422 1499.1132 06:22:59.85M 2015-11-11T06:22:44.863Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.127 34.422 1499.1134 06:23:00.07M 2015-11-11T06:22:45.063Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.128 34.423 1499.1134 06:23:00.27M 2015-11-11T06:22:45.268Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.424 1499.1143 06:23:00.47M 2015-11-11T06:22:45.473Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.129 34.424 1499.1139 06:23:00.66M 2015-11-11T06:22:45.673Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.123 34.418 1499.1068 06:23:00.86M 2015-11-11T06:22:45.893Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.122 34.418 1499.1062 06:23:01.08M 2015-11-11T06:22:46.078Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1049 06:23:01.30M 2015-11-11T06:22:46.278Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1055 06:23:01.48M 2015-11-11T06:22:46.483Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1051 06:23:01.68M 2015-11-11T06:22:46.688Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.121 34.417 1499.1038 06:23:01.88M 2015-11-11T06:22:46.902Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.122 34.417 1499.1039 06:23:02.10M 2015-11-11T06:22:47.093Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.129 34.424 1499.1125 06:23:02.30M 2015-11-11T06:22:47.298Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.130 34.425 1499.1146 06:23:02.49M 2015-11-11T06:22:47.503Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.131 34.426 1499.1157 06:23:02.69M 2015-11-11T06:22:47.699Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.130 34.425 1499.1134 06:23:02.90M 2015-11-11T06:22:47.908Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.129 34.425 1499.1128 06:23:03.11M 2015-11-11T06:22:48.108Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.129 34.424 1499.1116 06:23:03.31M 2015-11-11T06:22:48.313Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.128 34.423 1499.1113 06:23:03.51M 2015-11-11T06:22:48.513Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.128 34.423 1499.1118 06:23:03.71M 2015-11-11T06:22:48.718Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.128 34.423 1499.1123 06:23:03.91M 2015-11-11T06:22:48.923Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.128 34.423 1499.1127 06:23:04.13M 2015-11-11T06:22:49.123Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.128 34.423 1499.1130 06:23:04.33M 2015-11-11T06:22:49.328Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.128 34.423 1499.1136 06:23:04.53M 2015-11-11T06:22:49.533Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.127 34.422 1499.1133 06:23:04.72M 2015-11-11T06:22:49.733Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.131 34.425 1499.1163 06:23:04.92M 2015-11-11T06:22:49.938Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.131 34.426 1499.1171 06:23:05.14M 2015-11-11T06:22:50.138Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.128 34.423 1499.1140 06:23:05.34M 2015-11-11T06:22:50.358Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.128 34.423 1499.1141 06:23:05.54M 2015-11-11T06:22:50.543Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.128 34.423 1499.1140 06:23:05.75M 2015-11-11T06:22:50.748Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.128 34.423 1499.1136 06:23:05.94M 2015-11-11T06:22:50.953Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.127 34.422 1499.1133 06:23:06.16M 2015-11-11T06:22:51.153Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.421 1499.1135 06:23:06.36M 2015-11-11T06:22:51.363Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.126 34.421 1499.1138 06:23:06.55M 2015-11-11T06:22:51.558Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.127 34.421 1499.1150 06:23:06.75M 2015-11-11T06:22:51.763Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.127 34.421 1499.1161 06:23:06.95M 2015-11-11T06:22:51.963Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.128 34.422 1499.1176 06:23:07.17M 2015-11-11T06:22:52.168Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1178 06:23:07.37M 2015-11-11T06:22:52.373Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1180 06:23:07.57M 2015-11-11T06:22:52.578Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.121 34.415 1499.1089 06:23:07.77M 2015-11-11T06:22:52.778Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.121 34.415 1499.1086 06:23:07.97M 2015-11-11T06:22:52.983Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.121 34.415 1499.1101 06:23:08.19M 2015-11-11T06:22:53.183Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.121 34.415 1499.1099 06:23:08.39M 2015-11-11T06:22:53.388Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.122 34.416 1499.1104 06:23:08.58M 2015-11-11T06:22:53.593Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.122 34.416 1499.1105 06:23:08.78M 2015-11-11T06:22:53.793Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.123 34.417 1499.1104 06:23:09.00M 2015-11-11T06:22:53.998Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.123 34.417 1499.1091 06:23:09.20M 2015-11-11T06:22:54.198Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.123 34.418 1499.1095 06:23:09.40M 2015-11-11T06:22:54.403Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.124 34.418 1499.1100 06:23:09.60M 2015-11-11T06:22:54.608Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.124 34.419 1499.1099 06:23:09.80M 2015-11-11T06:22:54.828Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.124 34.419 1499.1097 06:23:10.02M 2015-11-11T06:22:55.013Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.125 34.419 1499.1106 06:23:10.23M 2015-11-11T06:22:55.213Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.125 34.420 1499.1110 06:23:10.42M 2015-11-11T06:22:55.418Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.125 34.420 1499.1108 06:23:10.61M 2015-11-11T06:22:55.635Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.125 34.419 1499.1107 06:23:10.81M 2015-11-11T06:22:55.828Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.419 1499.1093 06:23:11.03M 2015-11-11T06:22:56.028Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.119 34.414 1499.1030 06:23:11.23M 2015-11-11T06:22:56.228Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.127 34.422 1499.1117 06:23:11.43M 2015-11-11T06:22:56.433Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.127 34.423 1499.1121 06:23:11.63M 2015-11-11T06:22:56.639Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.423 1499.1133 06:23:11.83M 2015-11-11T06:22:56.838Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.424 1499.1135 06:23:12.05M 2015-11-11T06:22:57.038Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.129 34.425 1499.1145 06:23:12.24M 2015-11-11T06:22:57.248Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.130 34.425 1499.1156 06:23:12.44M 2015-11-11T06:22:57.448Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1107 06:23:12.64M 2015-11-11T06:22:57.663Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1100 06:23:12.84M 2015-11-11T06:22:57.853Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.422 1499.1105 06:23:13.06M 2015-11-11T06:22:58.058Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.126 34.422 1499.1099 06:23:13.26M 2015-11-11T06:22:58.263Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.125 34.421 1499.1089 06:23:13.46M 2015-11-11T06:22:58.463Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.116 34.413 1499.0978 06:23:13.66M 2015-11-11T06:22:58.668Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.118 34.415 1499.0997 06:23:13.86M 2015-11-11T06:22:58.873Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.120 34.417 1499.1019 06:23:14.08M 2015-11-11T06:22:59.073Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.125 34.422 1499.1062 06:23:14.28M 2015-11-11T06:22:59.293Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.125 34.421 1499.1066 06:23:14.47M 2015-11-11T06:22:59.478Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.125 34.421 1499.1063 06:23:14.69M 2015-11-11T06:22:59.678Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.125 34.421 1499.1080 06:23:14.87M 2015-11-11T06:22:59.883Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.123 34.419 1499.1067 06:23:15.09M