2015-11-11T06:21:00.098Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.128 34.417 1499.1298 06:21:15.29M 2015-11-11T06:21:00.298Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.124 34.413 1499.1254 06:21:15.49M 2015-11-11T06:21:00.503Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.123 34.413 1499.1245 06:21:15.69M 2015-11-11T06:21:00.708Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.123 34.412 1499.1243 06:21:15.89M 2015-11-11T06:21:00.908Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.127 34.416 1499.1296 06:21:16.11M 2015-11-11T06:21:01.113Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.127 34.416 1499.1296 06:21:16.31M 2015-11-11T06:21:01.313Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.126 34.415 1499.1293 06:21:16.51M 2015-11-11T06:21:01.518Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.126 34.415 1499.1290 06:21:16.71M 2015-11-11T06:21:01.718Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.126 34.415 1499.1288 06:21:16.91M 2015-11-11T06:21:01.923Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.125 34.414 1499.1281 06:21:17.12M 2015-11-11T06:21:02.123Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.124 34.413 1499.1267 06:21:17.32M 2015-11-11T06:21:02.328Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.123 34.412 1499.1254 06:21:17.52M 2015-11-11T06:21:02.533Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.122 34.412 1499.1238 06:21:17.72M 2015-11-11T06:21:02.738Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.122 34.412 1499.1239 06:21:17.92M 2015-11-11T06:21:02.938Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.122 34.411 1499.1223 06:21:18.14M 2015-11-11T06:21:03.158Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.121 34.410 1499.1216 06:21:18.34M 2015-11-11T06:21:03.343Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.124 34.413 1499.1241 06:21:18.55M 2015-11-11T06:21:03.548Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.124 34.414 1499.1245 06:21:18.74M 2015-11-11T06:21:03.748Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.126 34.416 1499.1252 06:21:18.94M 2015-11-11T06:21:03.953Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.127 34.417 1499.1259 06:21:19.15M 2015-11-11T06:21:04.158Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1261 06:21:19.36M 2015-11-11T06:21:04.358Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1261 06:21:19.55M 2015-11-11T06:21:04.563Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.129 34.418 1499.1265 06:21:19.75M 2015-11-11T06:21:04.768Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.131 34.420 1499.1287 06:21:19.95M 2015-11-11T06:21:04.973Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.131 34.421 1499.1284 06:21:20.17M 2015-11-11T06:21:05.173Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.131 34.422 1499.1283 06:21:20.37M 2015-11-11T06:21:05.373Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.130 34.420 1499.1263 06:21:20.57M 2015-11-11T06:21:05.578Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.130 34.420 1499.1266 06:21:20.77M 2015-11-11T06:21:05.783Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1251 06:21:20.97M 2015-11-11T06:21:05.988Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.419 1499.1246 06:21:21.19M 2015-11-11T06:21:06.188Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.131 34.422 1499.1271 06:21:21.39M 2015-11-11T06:21:06.393Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.132 34.423 1499.1274 06:21:21.58M 2015-11-11T06:21:06.593Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.420 1499.1249 06:21:21.78M 2015-11-11T06:21:06.798Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.420 1499.1254 06:21:22.00M 2015-11-11T06:21:06.998Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.420 1499.1252 06:21:22.20M 2015-11-11T06:21:07.198Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.129 34.420 1499.1262 06:21:22.40M 2015-11-11T06:21:07.409Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.130 34.420 1499.1267 06:21:22.60M 2015-11-11T06:21:07.629Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.415 1499.1212 06:21:22.80M 2015-11-11T06:21:07.814Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.124 34.415 1499.1216 06:21:23.03M 2015-11-11T06:21:08.014Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.125 34.416 1499.1228 06:21:23.22M 2015-11-11T06:21:08.219Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.124 34.414 1499.1223 06:21:23.41M 2015-11-11T06:21:08.424Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.123 34.413 1499.1216 06:21:23.61M 2015-11-11T06:21:08.624Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.121 34.412 1499.1205 06:21:23.81M 2015-11-11T06:21:08.829Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.123 34.413 1499.1216 06:21:24.03M 2015-11-11T06:21:09.034Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.124 34.414 1499.1222 06:21:24.23M 2015-11-11T06:21:09.234Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.124 34.414 1499.1244 06:21:24.43M 2015-11-11T06:21:09.439Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.125 34.414 1499.1254 06:21:24.63M 2015-11-11T06:21:09.639Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.124 34.413 1499.1261 06:21:24.83M 2015-11-11T06:21:09.844Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.129 34.418 1499.1310 06:21:25.05M 2015-11-11T06:21:10.044Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.130 34.418 1499.1328 06:21:25.25M 2015-11-11T06:21:10.249Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.143 34.431 1499.1487 06:21:25.44M 2015-11-11T06:21:10.454Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.158 34.445 1499.1649 06:21:25.64M 2015-11-11T06:21:10.654Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.158 34.445 1499.1652 06:21:25.84M 2015-11-11T06:21:10.859Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.159 34.446 1499.1655 06:21:26.06M 2015-11-11T06:21:11.059Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.176 34.462 1499.1852 06:21:26.26M 2015-11-11T06:21:11.264Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.176 34.462 1499.1849 06:21:26.46M 2015-11-11T06:21:11.469Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.170 34.456 1499.1770 06:21:26.66M 2015-11-11T06:21:11.664Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.169 34.456 1499.1764 06:21:26.86M 2015-11-11T06:21:11.874Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.168 34.455 1499.1761 06:21:27.07M 2015-11-11T06:21:12.094Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.168 34.455 1499.1763 06:21:27.27M 2015-11-11T06:21:12.279Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.174 34.460 1499.1816 06:21:27.49M 2015-11-11T06:21:12.484Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.175 34.462 1499.1816 06:21:27.67M 2015-11-11T06:21:12.684Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.176 34.463 1499.1826 06:21:27.87M 2015-11-11T06:21:12.889Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.173 34.461 1499.1787 06:21:28.09M 2015-11-11T06:21:13.090Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.172 34.460 1499.1769 06:21:28.29M 2015-11-11T06:21:13.294Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.172 34.461 1499.1764 06:21:28.49M 2015-11-11T06:21:13.499Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.173 34.462 1499.1781 06:21:28.69M 2015-11-11T06:21:13.699Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.174 34.463 1499.1776 06:21:28.89M 2015-11-11T06:21:13.904Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.175 34.464 1499.1775 06:21:29.11M 2015-11-11T06:21:14.109Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.174 34.463 1499.1760 06:21:29.30M 2015-11-11T06:21:14.314Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.173 34.463 1499.1748 06:21:29.50M 2015-11-11T06:21:14.514Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.172 34.461 1499.1722 06:21:29.70M 2015-11-11T06:21:14.714Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.170 34.460 1499.1696 06:21:29.90M 2015-11-11T06:21:14.919Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.170 34.460 1499.1698 06:21:30.12M 2015-11-11T06:21:15.119Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.163 34.454 1499.1624 06:21:30.32M 2015-11-11T06:21:15.324Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.162 34.453 1499.1617 06:21:30.52M 2015-11-11T06:21:15.529Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.164 34.454 1499.1638 06:21:30.72M 2015-11-11T06:21:15.729Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.165 34.456 1499.1648 06:21:30.92M 2015-11-11T06:21:15.934Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.167 34.457 1499.1661 06:21:31.13M 2015-11-11T06:21:16.135Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.168 34.458 1499.1681 06:21:31.33M 2015-11-11T06:21:16.339Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.169 34.460 1499.1693 06:21:31.53M 2015-11-11T06:21:16.559Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.171 34.461 1499.1703 06:21:31.73M 2015-11-11T06:21:16.744Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.169 34.459 1499.1678 06:21:31.95M 2015-11-11T06:21:16.949Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.169 34.459 1499.1682 06:21:32.15M 2015-11-11T06:21:17.149Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.169 34.458 1499.1698 06:21:32.35M 2015-11-11T06:21:17.354Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.169 34.458 1499.1707 06:21:32.54M 2015-11-11T06:21:17.554Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.168 34.457 1499.1708 06:21:32.75M 2015-11-11T06:21:17.754Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.167 34.456 1499.1703 06:21:32.94M 2015-11-11T06:21:17.964Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.166 34.455 1499.1691 06:21:33.16M 2015-11-11T06:21:18.164Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.165 34.454 1499.1669 06:21:33.36M 2015-11-11T06:21:18.369Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.165 34.454 1499.1667 06:21:33.56M 2015-11-11T06:21:18.569Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.156 34.445 1499.1576 06:21:33.76M 2015-11-11T06:21:18.774Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.155 34.443 1499.1571 06:21:33.96M 2015-11-11T06:21:18.979Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.154 34.442 1499.1565 06:21:34.18M 2015-11-11T06:21:19.179Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.153 34.442 1499.1559 06:21:34.38M 2015-11-11T06:21:19.384Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.152 34.441 1499.1552 06:21:34.58M 2015-11-11T06:21:19.589Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.152 34.441 1499.1545 06:21:34.77M 2015-11-11T06:21:19.794Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.152 34.441 1499.1543 06:21:35.98M 2015-11-11T06:21:20.004Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.150 34.439 1499.1501 06:21:35.20M 2015-11-11T06:21:20.199Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.150 34.440 1499.1495 06:21:35.39M 2015-11-11T06:21:20.399Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.151 34.441 1499.1494 06:21:35.59M 2015-11-11T06:21:20.604Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.146 34.437 1499.1439 06:21:35.79M 2015-11-11T06:21:20.809Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.152 34.443 1499.1495 06:21:36.01M 2015-11-11T06:21:21.024Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.153 34.444 1499.1504 06:21:36.21M 2015-11-11T06:21:21.209Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.154 34.445 1499.1509 06:21:36.42M 2015-11-11T06:21:21.414Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.155 34.446 1499.1511 06:21:36.61M 2015-11-11T06:21:21.619Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.156 34.447 1499.1510 06:21:36.81M 2015-11-11T06:21:21.824Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.156 34.448 1499.1509 06:21:37.02M 2015-11-11T06:21:22.024Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.156 34.448 1499.1509 06:21:37.22M 2015-11-11T06:21:22.229Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.157 34.449 1499.1508 06:21:37.42M 2015-11-11T06:21:22.429Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.148 34.440 1499.1399 06:21:37.62M 2015-11-11T06:21:22.634Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.146 34.439 1499.1388 06:21:37.82M 2015-11-11T06:21:22.834Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.145 34.438 1499.1366 06:21:38.04M 2015-11-11T06:21:23.039Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.144 34.437 1499.1362 06:21:38.24M 2015-11-11T06:21:23.239Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.143 34.435 1499.1354 06:21:38.44M 2015-11-11T06:21:23.444Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.142 34.435 1499.1353 06:21:38.64M 2015-11-11T06:21:23.649Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.142 34.435 1499.1354 06:21:38.84M 2015-11-11T06:21:23.850Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.142 34.434 1499.1355 06:21:39.05M 2015-11-11T06:21:24.075Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.142 34.434 1499.1346 06:21:39.25M 2015-11-11T06:21:24.254Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.141 34.434 1499.1342 06:21:39.45M 2015-11-11T06:21:24.459Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.146 34.439 1499.1384 06:21:39.65M 2015-11-11T06:21:24.664Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.146 34.438 1499.1379 06:21:39.85M 2015-11-11T06:21:24.869Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.147 34.436 1499.1458 06:21:40.07M 2015-11-11T06:21:25.069Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.147 34.437 1499.1469 06:21:40.27M 2015-11-11T06:21:25.274Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.146 34.436 1499.1460 06:21:40.47M 2015-11-11T06:21:25.494Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.146 34.436 1499.1469 06:21:40.67M 2015-11-11T06:21:25.679Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.146 34.435 1499.1476 06:21:40.88M 2015-11-11T06:21:25.884Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.146 34.434 1499.1461 06:21:41.09M 2015-11-11T06:21:26.084Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.147 34.436 1499.1492 06:21:41.29M 2015-11-11T06:21:26.289Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.148 34.437 1499.1497 06:21:41.48M 2015-11-11T06:21:26.489Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.148 34.438 1499.1499 06:21:41.68M 2015-11-11T06:21:26.694Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.149 34.438 1499.1497 06:21:41.88M 2015-11-11T06:21:26.894Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.148 34.438 1499.1483 06:21:42.10M 2015-11-11T06:21:27.099Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.148 34.438 1499.1472 06:21:42.30M 2015-11-11T06:21:27.299Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.147 34.437 1499.1460 06:21:42.50M 2015-11-11T06:21:27.505Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.148 34.438 1499.1458 06:21:42.69M 2015-11-11T06:21:27.709Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.148 34.438 1499.1453 06:21:42.89M 2015-11-11T06:21:27.909Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.148 34.439 1499.1449 06:21:43.11M 2015-11-11T06:21:28.114Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.147 34.439 1499.1442 06:21:43.31M 2015-11-11T06:21:28.319Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.147 34.438 1499.1438 06:21:43.51M 2015-11-11T06:21:28.526Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.147 34.439 1499.1429 06:21:43.71M 2015-11-11T06:21:28.725Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.147 34.439 1499.1433 06:21:43.91M 2015-11-11T06:21:28.924Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.147 34.439 1499.1433 06:21:44.13M 2015-11-11T06:21:29.130Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.147 34.439 1499.1436 06:21:44.33M 2015-11-11T06:21:29.334Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.147 34.439 1499.1431 06:21:44.53M 2015-11-11T06:21:29.534Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.146 34.438 1499.1428 06:21:44.73M 2015-11-11T06:21:29.739Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.146 34.438 1499.1421 06:21:44.92M 2015-11-11T06:21:29.959Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.147 34.439 1499.1431 06:21:45.14M 2015-11-11T06:21:30.144Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.148 34.440 1499.1442 06:21:45.36M 2015-11-11T06:21:30.349Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.143 34.436 1499.1392 06:21:45.54M 2015-11-11T06:21:30.549Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.142 34.435 1499.1378 06:21:45.74M 2015-11-11T06:21:30.755Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.141 34.434 1499.1357 06:21:45.94M 2015-11-11T06:21:30.959Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.141 34.434 1499.1349 06:21:46.16M 2015-11-11T06:21:31.159Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.137 34.430 1499.1287 06:21:46.36M 2015-11-11T06:21:31.365Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.136 34.429 1499.1281 06:21:46.56M 2015-11-11T06:21:31.570Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.135 34.428 1499.1271 06:21:46.76M 2015-11-11T06:21:31.770Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.138 34.431 1499.1292 06:21:46.96M 2015-11-11T06:21:31.975Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.138 34.432 1499.1293 06:21:47.17M 2015-11-11T06:21:32.175Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.137 34.430 1499.1267 06:21:47.37M 2015-11-11T06:21:32.380Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.136 34.429 1499.1256 06:21:47.57M 2015-11-11T06:21:32.580Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.134 34.428 1499.1256 06:21:47.77M 2015-11-11T06:21:32.785Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.136 34.429 1499.1263 06:21:47.97M 2015-11-11T06:21:32.990Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.137 34.430 1499.1272 06:21:48.19M 2015-11-11T06:21:33.190Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.137 34.430 1499.1274 06:21:48.39M 2015-11-11T06:21:33.395Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.138 34.431 1499.1281 06:21:48.58M 2015-11-11T06:21:33.595Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.139 34.432 1499.1279 06:21:48.79M 2015-11-11T06:21:33.800Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.139 34.433 1499.1285 06:21:49.00M 2015-11-11T06:21:34.005Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.140 34.433 1499.1283 06:21:49.20M 2015-11-11T06:21:34.205Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.141 34.434 1499.1300 06:21:49.40M 2015-11-11T06:21:34.425Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.140 34.433 1499.1298 06:21:49.60M 2015-11-11T06:21:34.615Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.143 34.436 1499.1331 06:21:49.82M 2015-11-11T06:21:34.815Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.144 34.436 1499.1345 06:21:50.02M 2015-11-11T06:21:35.020Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.144 34.436 1499.1345 06:21:50.22M 2015-11-11T06:21:35.220Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.138 34.430 1499.1279 06:21:50.42M 2015-11-11T06:21:35.425Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.137 34.430 1499.1277 06:21:50.62M 2015-11-11T06:21:35.630Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.129 34.422 1499.1179 06:21:50.82M 2015-11-11T06:21:35.830Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.132 34.425 1499.1217 06:21:51.03M 2015-11-11T06:21:36.035Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.133 34.426 1499.1233 06:21:51.23M 2015-11-11T06:21:36.235Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.134 34.427 1499.1243 06:21:51.43M 2015-11-11T06:21:36.440Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.135 34.428 1499.1249 06:21:51.63M 2015-11-11T06:21:36.645Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.136 34.429 1499.1255 06:21:51.83M 2015-11-11T06:21:36.845Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.142 34.435 1499.1331 06:21:52.05M 2015-11-11T06:21:37.050Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.138 34.431 1499.1284 06:21:52.25M 2015-11-11T06:21:37.250Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.137 34.430 1499.1283 06:21:52.45M 2015-11-11T06:21:37.455Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.137 34.430 1499.1281 06:21:52.65M 2015-11-11T06:21:37.660Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.136 34.429 1499.1271 06:21:52.84M 2015-11-11T06:21:37.860Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.135 34.429 1499.1256 06:21:53.06M 2015-11-11T06:21:38.065Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.134 34.428 1499.1245 06:21:53.26M 2015-11-11T06:21:38.265Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.134 34.427 1499.1240 06:21:53.46M 2015-11-11T06:21:38.470Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.134 34.428 1499.1233 06:21:53.66M 2015-11-11T06:21:38.675Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.134 34.428 1499.1223 06:21:53.86M 2015-11-11T06:21:38.895Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.133 34.427 1499.1202 06:21:54.08M 2015-11-11T06:21:39.080Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.132 34.427 1499.1202 06:21:54.30M 2015-11-11T06:21:39.285Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.132 34.426 1499.1200 06:21:54.48M 2015-11-11T06:21:39.480Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.132 34.426 1499.1210 06:21:54.68M 2015-11-11T06:21:39.690Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.131 34.426 1499.1208 06:21:54.87M 2015-11-11T06:21:39.890Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.131 34.425 1499.1200 06:21:55.09M 2015-11-11T06:21:40.095Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.130 34.425 1499.1187 06:21:55.29M 2015-11-11T06:21:40.300Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.131 34.426 1499.1193 06:21:55.49M 2015-11-11T06:21:40.500Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.132 34.426 1499.1194 06:21:55.69M 2015-11-11T06:21:40.705Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.133 34.427 1499.1205 06:21:55.89M 2015-11-11T06:21:40.905Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.133 34.428 1499.1213 06:21:56.11M 2015-11-11T06:21:41.110Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.133 34.428 1499.1219 06:21:56.31M 2015-11-11T06:21:41.310Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.134 34.428 1499.1224 06:21:56.51M 2015-11-11T06:21:41.515Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.134 34.428 1499.1233 06:21:56.70M 2015-11-11T06:21:41.720Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.126 34.421 1499.1152 06:21:56.90M 2015-11-11T06:21:41.920Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1174 06:21:57.13M 2015-11-11T06:21:42.127Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.128 34.422 1499.1177 06:21:57.32M 2015-11-11T06:21:42.332Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1184 06:21:57.52M 2015-11-11T06:21:42.530Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.128 34.422 1499.1182 06:21:57.72M 2015-11-11T06:21:42.735Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.133 34.427 1499.1233 06:21:57.92M 2015-11-11T06:21:42.935Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.133 34.426 1499.1233 06:21:58.14M 2015-11-11T06:21:43.135Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.133 34.426 1499.1232 06:21:58.34M 2015-11-11T06:21:43.360Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.128 34.422 1499.1188 06:21:58.54M 2015-11-11T06:21:43.545Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1180 06:21:58.75M 2015-11-11T06:21:43.750Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1178 06:21:58.93M 2015-11-11T06:21:43.950Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.127 34.421 1499.1178 06:21:59.15M 2015-11-11T06:21:44.155Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.127 34.420 1499.1180 06:21:59.35M 2015-11-11T06:21:44.360Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.417 1499.1133 06:21:59.55M 2015-11-11T06:21:44.560Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.130 34.423 1499.1194 06:21:59.75M 2015-11-11T06:21:44.765Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.131 34.424 1499.1199 06:21:59.95M 2015-11-11T06:21:44.968Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.130 34.424 1499.1185 06:22:00.17M 2015-11-11T06:21:45.170Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.129 34.423 1499.1168 06:22:00.37M 2015-11-11T06:21:45.370Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.128 34.422 1499.1156 06:22:00.57M 2015-11-11T06:21:45.580Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.127 34.421 1499.1150 06:22:00.77M 2015-11-11T06:21:45.780Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.131 34.425 1499.1194 06:22:00.97M 2015-11-11T06:21:45.980Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.132 34.426 1499.1200 06:22:01.19M 2015-11-11T06:21:46.185Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.131 34.424 1499.1190 06:22:01.38M 2015-11-11T06:21:46.385Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.130 34.424 1499.1180 06:22:01.58M 2015-11-11T06:21:46.590Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.130 34.424 1499.1183 06:22:01.78M 2015-11-11T06:21:46.795Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.130 34.424 1499.1187 06:22:02.00M 2015-11-11T06:21:46.995Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.422 1499.1157 06:22:02.20M 2015-11-11T06:21:47.200Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.129 34.423 1499.1156 06:22:02.40M 2015-11-11T06:21:47.400Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.123 34.418 1499.1101 06:22:02.60M 2015-11-11T06:21:47.606Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.123 34.418 1499.1099 06:22:02.79M 2015-11-11T06:21:47.825Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.123 34.417 1499.1095 06:22:03.01M 2015-11-11T06:21:48.010Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.123 34.417 1499.1100 06:22:03.23M 2015-11-11T06:21:48.215Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.127 34.420 1499.1146 06:22:03.41M 2015-11-11T06:21:48.420Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.128 34.421 1499.1168 06:22:03.61M 2015-11-11T06:21:48.615Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.129 34.422 1499.1174 06:22:03.81M 2015-11-11T06:21:48.825Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.129 34.423 1499.1183 06:22:04.03M 2015-11-11T06:21:49.025Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.134 34.428 1499.1239 06:22:04.23M 2015-11-11T06:21:49.230Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.135 34.428 1499.1244 06:22:04.43M 2015-11-11T06:21:49.435Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.135 34.429 1499.1251 06:22:04.63M 2015-11-11T06:21:49.636Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.135 34.429 1499.1254 06:22:04.83M 2015-11-11T06:21:49.840Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.135 34.429 1499.1255 06:22:05.04M 2015-11-11T06:21:50.045Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.135 34.429 1499.1257 06:22:05.24M 2015-11-11T06:21:50.245Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.135 34.429 1499.1254 06:22:05.44M 2015-11-11T06:21:50.450Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.136 34.430 1499.1259 06:22:05.64M 2015-11-11T06:21:50.650Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.136 34.430 1499.1255 06:22:05.84M 2015-11-11T06:21:50.855Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.136 34.430 1499.1252 06:22:06.06M 2015-11-11T06:21:51.055Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.135 34.430 1499.1240 06:22:06.26M 2015-11-11T06:21:51.260Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.135 34.430 1499.1238 06:22:06.45M 2015-11-11T06:21:51.465Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.135 34.430 1499.1230 06:22:06.66M 2015-11-11T06:21:51.665Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.134 34.429 1499.1219 06:22:06.86M 2015-11-11T06:21:51.870Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.134 34.429 1499.1213 06:22:07.07M 2015-11-11T06:21:52.071Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.133 34.428 1499.1201 06:22:07.27M 2015-11-11T06:21:52.291Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.132 34.427 1499.1190 06:22:07.47M 2015-11-11T06:21:52.481Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.131 34.426 1499.1173 06:22:07.69M 2015-11-11T06:21:52.681Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.130 34.425 1499.1165 06:22:07.87M 2015-11-11T06:21:52.881Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.130 34.425 1499.1167 06:22:08.09M 2015-11-11T06:21:53.090Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.131 34.426 1499.1165 06:22:08.29M 2015-11-11T06:21:53.290Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.131 34.426 1499.1165 06:22:08.49M 2015-11-11T06:21:53.490Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.131 34.426 1499.1163 06:22:08.69M 2015-11-11T06:21:53.695Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.131 34.426 1499.1171 06:22:08.88M 2015-11-11T06:21:53.900Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.131 34.426 1499.1171 06:22:09.10M 2015-11-11T06:21:54.102Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.132 34.427 1499.1180 06:22:09.30M 2015-11-11T06:21:54.305Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.131 34.425 1499.1162 06:22:09.50M 2015-11-11T06:21:54.511Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.425 1499.1160 06:22:09.70M 2015-11-11T06:21:54.716Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.424 1499.1163 06:22:09.90M 2015-11-11T06:21:54.916Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.127 34.422 1499.1129 06:22:10.12M 2015-11-11T06:21:55.120Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.127 34.422 1499.1129 06:22:10.32M 2015-11-11T06:21:55.320Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.127 34.422 1499.1141 06:22:10.52M 2015-11-11T06:21:55.527Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.133 34.427 1499.1205 06:22:10.72M 2015-11-11T06:21:55.731Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.134 34.428 1499.1205 06:22:10.91M 2015-11-11T06:21:55.927Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.134 34.428 1499.1210 06:22:11.13M 2015-11-11T06:21:56.131Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.133 34.427 1499.1208 06:22:11.33M 2015-11-11T06:21:56.341Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.133 34.427 1499.1210 06:22:11.53M 2015-11-11T06:21:56.541Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.134 34.428 1499.1228 06:22:11.73M 2015-11-11T06:21:56.761Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.130 34.424 1499.1190 06:22:11.93M 2015-11-11T06:21:56.946Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.131 34.424 1499.1194 06:22:12.17M 2015-11-11T06:21:57.146Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.131 34.425 1499.1194 06:22:12.35M 2015-11-11T06:21:57.351Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.132 34.426 1499.1202 06:22:12.54M 2015-11-11T06:21:57.556Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.132 34.427 1499.1207 06:22:12.74M 2015-11-11T06:21:57.756Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.132 34.427 1499.1204 06:22:12.94M 2015-11-11T06:21:57.961Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.132 34.427 1499.1204 06:22:13.16M 2015-11-11T06:21:58.161Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.133 34.427 1499.1212 06:22:13.36M 2015-11-11T06:21:58.366Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.133 34.427 1499.1221 06:22:13.56M 2015-11-11T06:21:58.571Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.126 34.420 1499.1144 06:22:13.76M 2015-11-11T06:21:58.771Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.419 1499.1134 06:22:13.96M 2015-11-11T06:21:58.976Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1127 06:22:14.18M 2015-11-11T06:21:59.181Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.419 1499.1125 06:22:14.38M 2015-11-11T06:21:59.381Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.125 34.419 1499.1135 06:22:14.58M 2015-11-11T06:21:59.586Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.125 34.420 1499.1129 06:22:14.78M 2015-11-11T06:21:59.786Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.125 34.419 1499.1119 06:22:14.97M 2015-11-11T06:21:59.991Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.124 34.419 1499.1111 06:22:15.19M