2015-11-11T06:20:00.001Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.124 34.422 1499.1029 06:20:15.20M 2015-11-11T06:20:00.201Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.120 34.418 1499.0972 06:20:15.40M 2015-11-11T06:20:00.406Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.120 34.418 1499.0964 06:20:15.59M 2015-11-11T06:20:00.631Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.119 34.417 1499.0951 06:20:15.79M 2015-11-11T06:20:00.816Z|I-OCEAN7-304-XXXX| 27.60 12.745 40.118 34.416 1499.0934 06:20:16.03M 2015-11-11T06:20:01.016Z|I-OCEAN7-304-XXXX| 27.63 12.744 40.117 34.416 1499.0928 06:20:16.21M 2015-11-11T06:20:01.221Z|I-OCEAN7-304-XXXX| 27.62 12.745 40.117 34.415 1499.0923 06:20:16.41M 2015-11-11T06:20:01.421Z|I-OCEAN7-304-XXXX| 27.59 12.745 40.116 34.415 1499.0913 06:20:16.61M 2015-11-11T06:20:01.626Z|I-OCEAN7-304-XXXX| 27.61 12.745 40.115 34.414 1499.0908 06:20:16.81M 2015-11-11T06:20:01.826Z|I-OCEAN7-304-XXXX| 27.58 12.745 40.116 34.414 1499.0911 06:20:17.03M 2015-11-11T06:20:02.031Z|I-OCEAN7-304-XXXX| 27.58 12.745 40.116 34.414 1499.0914 06:20:17.23M 2015-11-11T06:20:02.231Z|I-OCEAN7-304-XXXX| 27.58 12.745 40.116 34.414 1499.0925 06:20:17.43M 2015-11-11T06:20:02.436Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.116 34.414 1499.0938 06:20:17.62M 2015-11-11T06:20:02.641Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.116 34.413 1499.0934 06:20:17.82M 2015-11-11T06:20:02.841Z|I-OCEAN7-304-XXXX| 27.58 12.746 40.118 34.415 1499.0972 06:20:18.04M 2015-11-11T06:20:03.046Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.119 34.416 1499.0983 06:20:18.24M 2015-11-11T06:20:03.246Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.117 34.414 1499.0977 06:20:18.44M 2015-11-11T06:20:03.451Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.117 34.414 1499.0979 06:20:18.64M 2015-11-11T06:20:03.656Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.117 34.413 1499.0977 06:20:18.84M 2015-11-11T06:20:03.856Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.121 34.417 1499.1034 06:20:19.06M 2015-11-11T06:20:04.061Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.122 34.418 1499.1061 06:20:19.26M 2015-11-11T06:20:04.266Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.120 34.415 1499.1046 06:20:19.46M 2015-11-11T06:20:04.466Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.119 34.414 1499.1040 06:20:19.66M 2015-11-11T06:20:04.671Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.121 34.417 1499.1074 06:20:19.85M 2015-11-11T06:20:04.876Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.122 34.417 1499.1096 06:20:20.07M 2015-11-11T06:20:05.091Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.121 34.416 1499.1086 06:20:20.27M 2015-11-11T06:20:05.276Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.120 34.415 1499.1075 06:20:20.49M 2015-11-11T06:20:05.481Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.119 34.415 1499.1062 06:20:20.67M 2015-11-11T06:20:05.686Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.119 34.414 1499.1055 06:20:20.87M 2015-11-11T06:20:05.891Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.117 34.412 1499.1042 06:20:21.09M 2015-11-11T06:20:06.091Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.119 34.414 1499.1069 06:20:21.29M 2015-11-11T06:20:06.291Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.120 34.415 1499.1066 06:20:21.49M 2015-11-11T06:20:06.496Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.121 34.416 1499.1073 06:20:21.68M 2015-11-11T06:20:06.701Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.122 34.417 1499.1085 06:20:21.88M 2015-11-11T06:20:06.901Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.416 1499.1072 06:20:22.11M 2015-11-11T06:20:07.101Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1066 06:20:22.30M 2015-11-11T06:20:07.311Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.119 34.415 1499.1055 06:20:22.50M 2015-11-11T06:20:07.511Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.119 34.415 1499.1058 06:20:22.70M 2015-11-11T06:20:07.716Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.120 34.415 1499.1060 06:20:22.90M 2015-11-11T06:20:07.921Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.120 34.416 1499.1051 06:20:23.12M 2015-11-11T06:20:08.124Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1050 06:20:23.32M 2015-11-11T06:20:08.327Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.120 34.416 1499.1057 06:20:23.52M 2015-11-11T06:20:08.531Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.417 1499.1074 06:20:23.71M 2015-11-11T06:20:08.731Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.416 1499.1061 06:20:23.92M 2015-11-11T06:20:08.931Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.416 1499.1058 06:20:24.13M 2015-11-11T06:20:09.136Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.120 34.416 1499.1061 06:20:24.33M 2015-11-11T06:20:09.336Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.120 34.415 1499.1056 06:20:24.53M 2015-11-11T06:20:09.561Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.119 34.414 1499.1047 06:20:24.73M 2015-11-11T06:20:09.746Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.118 34.414 1499.1034 06:20:24.94M 2015-11-11T06:20:09.951Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.121 34.417 1499.1061 06:20:25.15M 2015-11-11T06:20:10.151Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.122 34.417 1499.1061 06:20:25.35M 2015-11-11T06:20:10.356Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.122 34.417 1499.1062 06:20:25.55M 2015-11-11T06:20:10.561Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.121 34.416 1499.1051 06:20:25.74M 2015-11-11T06:20:10.761Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.121 34.416 1499.1061 06:20:25.94M 2015-11-11T06:20:10.966Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.122 34.417 1499.1069 06:20:26.16M 2015-11-11T06:20:11.166Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.122 34.417 1499.1071 06:20:26.36M 2015-11-11T06:20:11.371Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.123 34.418 1499.1079 06:20:26.56M 2015-11-11T06:20:11.571Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.122 34.417 1499.1071 06:20:26.76M 2015-11-11T06:20:11.776Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.122 34.417 1499.1072 06:20:26.96M 2015-11-11T06:20:11.981Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.116 34.412 1499.1002 06:20:27.18M 2015-11-11T06:20:12.204Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.121 34.416 1499.1042 06:20:27.38M 2015-11-11T06:20:12.381Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.121 34.417 1499.1041 06:20:27.58M 2015-11-11T06:20:12.586Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1050 06:20:27.77M 2015-11-11T06:20:12.791Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.122 34.417 1499.1049 06:20:27.97M 2015-11-11T06:20:12.996Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.121 34.416 1499.1042 06:20:28.19M 2015-11-11T06:20:13.196Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.119 34.415 1499.1024 06:20:28.39M 2015-11-11T06:20:13.401Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.119 34.415 1499.1021 06:20:28.59M 2015-11-11T06:20:13.601Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.119 34.415 1499.1029 06:20:28.79M 2015-11-11T06:20:13.807Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.119 34.415 1499.1030 06:20:29.01M 2015-11-11T06:20:14.026Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.119 34.415 1499.1030 06:20:29.21M 2015-11-11T06:20:14.211Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.119 34.414 1499.1033 06:20:29.42M 2015-11-11T06:20:14.416Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.118 34.414 1499.1019 06:20:29.61M 2015-11-11T06:20:14.621Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.121 34.416 1499.1051 06:20:29.80M 2015-11-11T06:20:14.821Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.121 34.416 1499.1052 06:20:30.02M 2015-11-11T06:20:15.026Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.120 34.416 1499.1047 06:20:30.22M 2015-11-11T06:20:15.231Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.119 34.415 1499.1040 06:20:30.42M 2015-11-11T06:20:15.431Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.122 34.417 1499.1067 06:20:30.62M 2015-11-11T06:20:15.636Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.117 34.412 1499.1024 06:20:30.82M 2015-11-11T06:20:15.836Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.117 34.412 1499.1012 06:20:31.04M 2015-11-11T06:20:16.041Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.120 34.416 1499.1041 06:20:31.24M 2015-11-11T06:20:16.241Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.121 34.417 1499.1040 06:20:31.44M 2015-11-11T06:20:16.446Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.122 34.418 1499.1052 06:20:31.64M 2015-11-11T06:20:16.646Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.124 34.420 1499.1064 06:20:31.83M 2015-11-11T06:20:16.851Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.120 34.417 1499.1034 06:20:32.05M 2015-11-11T06:20:17.051Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.120 34.416 1499.1024 06:20:32.25M 2015-11-11T06:20:17.256Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.119 34.416 1499.1012 06:20:32.45M 2015-11-11T06:20:17.461Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.119 34.415 1499.1001 06:20:32.65M 2015-11-11T06:20:17.666Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.118 34.415 1499.0990 06:20:32.85M 2015-11-11T06:20:17.866Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.118 34.414 1499.0990 06:20:33.07M 2015-11-11T06:20:18.071Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.124 34.421 1499.1066 06:20:33.27M 2015-11-11T06:20:18.272Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.123 34.419 1499.1046 06:20:33.47M 2015-11-11T06:20:18.491Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.122 34.419 1499.1044 06:20:33.67M 2015-11-11T06:20:18.676Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.122 34.419 1499.1033 06:20:33.88M 2015-11-11T06:20:18.876Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.122 34.419 1499.1028 06:20:34.08M 2015-11-11T06:20:19.086Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.118 34.415 1499.0990 06:20:34.28M 2015-11-11T06:20:19.286Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.118 34.415 1499.1007 06:20:34.48M 2015-11-11T06:20:19.491Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.119 34.415 1499.1013 06:20:34.68M 2015-11-11T06:20:19.696Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.120 34.416 1499.1025 06:20:34.88M 2015-11-11T06:20:19.896Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.121 34.417 1499.1046 06:20:35.10M 2015-11-11T06:20:20.102Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.121 34.418 1499.1044 06:20:35.30M 2015-11-11T06:20:20.306Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.122 34.418 1499.1050 06:20:35.50M 2015-11-11T06:20:20.507Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.121 34.418 1499.1042 06:20:35.70M 2015-11-11T06:20:20.712Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.123 34.420 1499.1062 06:20:35.89M 2015-11-11T06:20:20.912Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1047 06:20:36.11M 2015-11-11T06:20:21.117Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1073 06:20:36.31M 2015-11-11T06:20:21.322Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.416 1499.1064 06:20:36.51M 2015-11-11T06:20:21.522Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.119 34.415 1499.1042 06:20:36.71M 2015-11-11T06:20:21.727Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.122 34.417 1499.1072 06:20:36.91M 2015-11-11T06:20:21.932Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.122 34.418 1499.1091 06:20:37.13M 2015-11-11T06:20:22.127Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.123 34.418 1499.1096 06:20:37.33M 2015-11-11T06:20:22.332Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.123 34.418 1499.1101 06:20:37.52M 2015-11-11T06:20:22.537Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.127 34.422 1499.1157 06:20:37.72M 2015-11-11T06:20:22.742Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.127 34.422 1499.1143 06:20:37.92M 2015-11-11T06:20:22.957Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.126 34.421 1499.1133 06:20:38.14M 2015-11-11T06:20:23.147Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.125 34.421 1499.1129 06:20:38.36M 2015-11-11T06:20:23.352Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.125 34.420 1499.1116 06:20:38.54M 2015-11-11T06:20:23.552Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.422 1499.1130 06:20:38.74M 2015-11-11T06:20:23.757Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.422 1499.1130 06:20:38.94M 2015-11-11T06:20:23.957Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.421 1499.1113 06:20:39.16M 2015-11-11T06:20:24.162Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.125 34.421 1499.1102 06:20:39.36M 2015-11-11T06:20:24.367Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1099 06:20:39.56M 2015-11-11T06:20:24.567Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1129 06:20:39.76M 2015-11-11T06:20:24.767Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1128 06:20:39.95M 2015-11-11T06:20:24.972Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.128 34.424 1499.1121 06:20:40.17M 2015-11-11T06:20:25.177Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.127 34.423 1499.1104 06:20:40.37M 2015-11-11T06:20:25.377Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.126 34.422 1499.1088 06:20:40.57M 2015-11-11T06:20:25.582Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.125 34.421 1499.1083 06:20:40.77M 2015-11-11T06:20:25.787Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.420 1499.1066 06:20:40.97M 2015-11-11T06:20:25.992Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.420 1499.1063 06:20:41.19M 2015-11-11T06:20:26.192Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.123 34.420 1499.1056 06:20:41.39M 2015-11-11T06:20:26.397Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.125 34.421 1499.1077 06:20:41.59M 2015-11-11T06:20:26.597Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.126 34.422 1499.1094 06:20:41.79M 2015-11-11T06:20:26.802Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.128 34.424 1499.1102 06:20:42.00M 2015-11-11T06:20:27.007Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.128 34.424 1499.1097 06:20:42.20M 2015-11-11T06:20:27.207Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.121 34.417 1499.1021 06:20:42.40M 2015-11-11T06:20:27.427Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.121 34.417 1499.1018 06:20:42.60M 2015-11-11T06:20:27.612Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.120 34.417 1499.1013 06:20:42.82M 2015-11-11T06:20:27.817Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.120 34.416 1499.1008 06:20:43.02M 2015-11-11T06:20:28.017Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1042 06:20:43.22M 2015-11-11T06:20:28.222Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.123 34.419 1499.1050 06:20:43.42M 2015-11-11T06:20:28.427Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.419 1499.1063 06:20:43.62M 2015-11-11T06:20:28.627Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.123 34.418 1499.1052 06:20:43.81M 2015-11-11T06:20:28.827Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.122 34.418 1499.1049 06:20:44.03M 2015-11-11T06:20:29.032Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.122 34.418 1499.1040 06:20:44.23M 2015-11-11T06:20:29.237Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.121 34.417 1499.1034 06:20:44.43M 2015-11-11T06:20:29.442Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.120 34.416 1499.1025 06:20:44.63M 2015-11-11T06:20:29.642Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.119 34.415 1499.1012 06:20:44.83M 2015-11-11T06:20:29.847Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.117 34.413 1499.0996 06:20:45.05M 2015-11-11T06:20:30.052Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.117 34.413 1499.0989 06:20:45.25M 2015-11-11T06:20:30.252Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.120 34.416 1499.1031 06:20:45.45M 2015-11-11T06:20:30.452Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.115 34.411 1499.0977 06:20:45.64M 2015-11-11T06:20:30.657Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.114 34.410 1499.0964 06:20:45.84M 2015-11-11T06:20:30.857Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.125 34.421 1499.1090 06:20:46.06M 2015-11-11T06:20:31.062Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.125 34.421 1499.1089 06:20:46.26M 2015-11-11T06:20:31.267Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.125 34.421 1499.1084 06:20:46.46M 2015-11-11T06:20:31.472Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.125 34.421 1499.1072 06:20:46.66M 2015-11-11T06:20:31.675Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.124 34.420 1499.1072 06:20:46.86M 2015-11-11T06:20:31.892Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.122 34.418 1499.1051 06:20:47.08M 2015-11-11T06:20:32.077Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.122 34.418 1499.1042 06:20:47.29M 2015-11-11T06:20:32.282Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.130 34.426 1499.1129 06:20:47.47M 2015-11-11T06:20:32.482Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.131 34.427 1499.1144 06:20:47.67M 2015-11-11T06:20:32.687Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.128 34.425 1499.1101 06:20:47.87M 2015-11-11T06:20:32.892Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.127 34.424 1499.1095 06:20:48.09M 2015-11-11T06:20:33.097Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.127 34.424 1499.1094 06:20:48.29M 2015-11-11T06:20:33.297Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.127 34.424 1499.1099 06:20:48.49M 2015-11-11T06:20:33.502Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.127 34.424 1499.1099 06:20:48.69M 2015-11-11T06:20:33.702Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.126 34.423 1499.1097 06:20:48.89M 2015-11-11T06:20:33.907Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.127 34.423 1499.1107 06:20:49.11M 2015-11-11T06:20:34.107Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.127 34.423 1499.1107 06:20:49.31M 2015-11-11T06:20:34.312Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.127 34.423 1499.1107 06:20:49.50M 2015-11-11T06:20:34.517Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.128 34.424 1499.1122 06:20:49.71M 2015-11-11T06:20:34.717Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.422 1499.1104 06:20:49.90M 2015-11-11T06:20:34.922Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1099 06:20:50.12M 2015-11-11T06:20:35.127Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.420 1499.1100 06:20:50.32M 2015-11-11T06:20:35.328Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.124 34.419 1499.1102 06:20:50.52M 2015-11-11T06:20:35.532Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.419 1499.1096 06:20:50.72M 2015-11-11T06:20:35.737Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.123 34.418 1499.1094 06:20:50.92M 2015-11-11T06:20:35.937Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.122 34.417 1499.1104 06:20:51.14M 2015-11-11T06:20:36.142Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.123 34.417 1499.1104 06:20:51.34M 2015-11-11T06:20:36.357Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1096 06:20:51.54M 2015-11-11T06:20:36.547Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.122 34.416 1499.1097 06:20:51.75M 2015-11-11T06:20:36.747Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.122 34.417 1499.1096 06:20:51.93M 2015-11-11T06:20:36.964Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.421 1499.1136 06:20:52.15M 2015-11-11T06:20:37.152Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.126 34.421 1499.1129 06:20:52.35M 2015-11-11T06:20:37.357Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.421 1499.1130 06:20:52.55M 2015-11-11T06:20:37.562Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.421 1499.1133 06:20:52.75M 2015-11-11T06:20:37.762Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.127 34.422 1499.1123 06:20:52.95M 2015-11-11T06:20:37.967Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.130 34.425 1499.1154 06:20:53.17M 2015-11-11T06:20:38.167Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.425 1499.1152 06:20:53.37M 2015-11-11T06:20:38.372Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.129 34.424 1499.1130 06:20:53.56M 2015-11-11T06:20:38.572Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.128 34.424 1499.1112 06:20:53.76M 2015-11-11T06:20:38.777Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.127 34.424 1499.1094 06:20:53.96M 2015-11-11T06:20:38.982Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.127 34.424 1499.1084 06:20:54.18M 2015-11-11T06:20:39.187Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.128 34.425 1499.1090 06:20:54.38M 2015-11-11T06:20:39.387Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.123 34.421 1499.1036 06:20:54.58M 2015-11-11T06:20:39.592Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.122 34.419 1499.1023 06:20:54.78M 2015-11-11T06:20:39.792Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.121 34.418 1499.1006 06:20:55.00M 2015-11-11T06:20:39.997Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.119 34.416 1499.0984 06:20:55.19M 2015-11-11T06:20:40.197Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.118 34.415 1499.0973 06:20:55.40M 2015-11-11T06:20:40.402Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.116 34.414 1499.0956 06:20:55.59M 2015-11-11T06:20:40.602Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.114 34.412 1499.0933 06:20:55.79M 2015-11-11T06:20:40.827Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.116 34.414 1499.0953 06:20:56.01M 2015-11-11T06:20:41.012Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.117 34.414 1499.0955 06:20:56.23M 2015-11-11T06:20:41.217Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.117 34.415 1499.0948 06:20:56.41M 2015-11-11T06:20:41.417Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.124 34.422 1499.1030 06:20:56.61M 2015-11-11T06:20:41.622Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.120 34.418 1499.0990 06:20:56.81M 2015-11-11T06:20:41.823Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.120 34.417 1499.0988 06:20:57.03M 2015-11-11T06:20:42.027Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.118 34.416 1499.0973 06:20:57.23M 2015-11-11T06:20:42.232Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.117 34.415 1499.0955 06:20:57.43M 2015-11-11T06:20:42.432Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.115 34.413 1499.0936 06:20:57.63M 2015-11-11T06:20:42.637Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.115 34.413 1499.0931 06:20:57.82M 2015-11-11T06:20:42.840Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.119 34.416 1499.0979 06:20:58.04M 2015-11-11T06:20:43.042Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.119 34.416 1499.0974 06:20:58.24M 2015-11-11T06:20:43.243Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.119 34.416 1499.0979 06:20:58.44M 2015-11-11T06:20:43.448Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.119 34.417 1499.0989 06:20:58.64M 2015-11-11T06:20:43.671Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.120 34.418 1499.0983 06:20:58.84M 2015-11-11T06:20:43.857Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.121 34.419 1499.0996 06:20:59.06M 2015-11-11T06:20:44.057Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.122 34.420 1499.0997 06:20:59.26M 2015-11-11T06:20:44.263Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.123 34.421 1499.1013 06:20:59.45M 2015-11-11T06:20:44.463Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.123 34.421 1499.1013 06:20:59.65M 2015-11-11T06:20:44.667Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.131 34.428 1499.1096 06:20:59.85M 2015-11-11T06:20:44.873Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.132 34.429 1499.1110 06:21:00.07M 2015-11-11T06:20:45.073Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.127 34.425 1499.1061 06:21:00.27M 2015-11-11T06:20:45.293Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.127 34.424 1499.1060 06:21:00.47M 2015-11-11T06:20:45.477Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.127 34.424 1499.1068 06:21:00.68M 2015-11-11T06:20:45.678Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.127 34.424 1499.1066 06:21:00.87M 2015-11-11T06:20:45.888Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.127 34.425 1499.1057 06:21:01.08M 2015-11-11T06:20:46.088Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.126 34.424 1499.1052 06:21:01.29M 2015-11-11T06:20:46.288Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.121 34.420 1499.0989 06:21:01.48M 2015-11-11T06:20:46.493Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.121 34.417 1499.1042 06:21:01.68M 2015-11-11T06:20:46.693Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.121 34.416 1499.1046 06:21:01.88M 2015-11-11T06:20:46.898Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.119 34.415 1499.1036 06:21:02.10M 2015-11-11T06:20:47.103Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.118 34.414 1499.1013 06:21:02.30M 2015-11-11T06:20:47.308Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.116 34.413 1499.0994 06:21:02.50M 2015-11-11T06:20:47.513Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.121 34.417 1499.1047 06:21:02.70M 2015-11-11T06:20:47.724Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.122 34.417 1499.1060 06:21:02.90M 2015-11-11T06:20:47.913Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.121 34.417 1499.1062 06:21:03.11M 2015-11-11T06:20:48.118Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.121 34.417 1499.1063 06:21:03.31M 2015-11-11T06:20:48.323Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.122 34.417 1499.1073 06:21:03.51M 2015-11-11T06:20:48.529Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.123 34.418 1499.1083 06:21:03.71M 2015-11-11T06:20:48.728Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.124 34.420 1499.1091 06:21:03.91M 2015-11-11T06:20:48.933Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.124 34.420 1499.1088 06:21:04.13M 2015-11-11T06:20:49.133Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.125 34.421 1499.1094 06:21:04.33M 2015-11-11T06:20:49.338Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.126 34.422 1499.1107 06:21:04.53M 2015-11-11T06:20:49.538Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.126 34.422 1499.1112 06:21:04.73M 2015-11-11T06:20:49.758Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.127 34.422 1499.1115 06:21:04.93M 2015-11-11T06:20:49.948Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.126 34.422 1499.1105 06:21:05.16M 2015-11-11T06:20:50.148Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.125 34.420 1499.1101 06:21:05.35M 2015-11-11T06:20:50.353Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.125 34.420 1499.1102 06:21:05.54M 2015-11-11T06:20:50.558Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.130 34.425 1499.1166 06:21:05.74M 2015-11-11T06:20:50.758Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.126 34.421 1499.1134 06:21:05.94M 2015-11-11T06:20:50.963Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.125 34.420 1499.1138 06:21:06.16M 2015-11-11T06:20:51.163Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.129 34.423 1499.1169 06:21:06.36M 2015-11-11T06:20:51.368Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.129 34.423 1499.1185 06:21:06.56M 2015-11-11T06:20:51.568Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.130 34.423 1499.1206 06:21:06.76M 2015-11-11T06:20:51.773Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.131 34.423 1499.1227 06:21:06.96M 2015-11-11T06:20:51.985Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.131 34.423 1499.1241 06:21:07.17M 2015-11-11T06:20:52.178Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.131 34.423 1499.1259 06:21:07.37M 2015-11-11T06:20:52.383Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.132 34.423 1499.1281 06:21:07.57M 2015-11-11T06:20:52.588Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.132 34.424 1499.1283 06:21:07.77M 2015-11-11T06:20:52.788Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.131 34.422 1499.1267 06:21:07.97M 2015-11-11T06:20:52.988Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.129 34.420 1499.1256 06:21:08.19M 2015-11-11T06:20:53.193Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.129 34.420 1499.1267 06:21:08.39M 2015-11-11T06:20:53.398Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.130 34.421 1499.1270 06:21:08.59M 2015-11-11T06:20:53.598Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.130 34.421 1499.1279 06:21:08.79M 2015-11-11T06:20:53.803Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.132 34.422 1499.1295 06:21:09.01M 2015-11-11T06:20:54.008Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.131 34.422 1499.1298 06:21:09.21M 2015-11-11T06:20:54.228Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.132 34.422 1499.1302 06:21:09.41M 2015-11-11T06:20:54.413Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.132 34.422 1499.1310 06:21:09.62M 2015-11-11T06:20:54.613Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.132 34.423 1499.1305 06:21:09.80M 2015-11-11T06:20:54.818Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.132 34.422 1499.1294 06:21:10.02M 2015-11-11T06:20:55.023Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.131 34.422 1499.1283 06:21:10.22M 2015-11-11T06:20:55.223Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.130 34.421 1499.1262 06:21:10.42M 2015-11-11T06:20:55.428Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.127 34.419 1499.1223 06:21:10.62M 2015-11-11T06:20:55.633Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.134 34.425 1499.1304 06:21:10.82M 2015-11-11T06:20:55.833Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.135 34.426 1499.1309 06:21:11.04M 2015-11-11T06:20:56.038Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.135 34.426 1499.1312 06:21:11.23M 2015-11-11T06:20:56.238Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.136 34.426 1499.1320 06:21:11.43M 2015-11-11T06:20:56.443Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.136 34.426 1499.1326 06:21:11.63M 2015-11-11T06:20:56.643Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.140 34.430 1499.1372 06:21:11.83M 2015-11-11T06:20:56.848Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.140 34.430 1499.1383 06:21:12.05M 2015-11-11T06:20:57.048Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.137 34.428 1499.1344 06:21:12.25M 2015-11-11T06:20:57.253Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.137 34.427 1499.1335 06:21:12.45M 2015-11-11T06:20:57.458Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.137 34.427 1499.1331 06:21:12.65M 2015-11-11T06:20:57.658Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1243 06:21:12.85M 2015-11-11T06:20:57.863Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.128 34.419 1499.1249 06:21:13.07M 2015-11-11T06:20:58.068Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.134 34.424 1499.1321 06:21:13.26M 2015-11-11T06:20:58.268Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.135 34.424 1499.1350 06:21:13.46M 2015-11-11T06:20:58.473Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.135 34.424 1499.1370 06:21:13.66M 2015-11-11T06:20:58.693Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.136 34.424 1499.1383 06:21:13.86M 2015-11-11T06:20:58.878Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.136 34.424 1499.1390 06:21:14.10M 2015-11-11T06:20:59.083Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.136 34.424 1499.1403 06:21:14.28M 2015-11-11T06:20:59.283Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.124 34.413 1499.1271 06:21:14.48M 2015-11-11T06:20:59.488Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.124 34.413 1499.1268 06:21:14.68M 2015-11-11T06:20:59.688Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.126 34.414 1499.1284 06:21:14.88M 2015-11-11T06:20:59.893Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.128 34.417 1499.1306 06:21:15.10M