2015-11-11T06:19:00.108Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.127 34.421 1499.1158 06:19:15.30M 2015-11-11T06:19:00.308Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.119 34.414 1499.1077 06:19:15.50M 2015-11-11T06:19:00.513Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.119 34.413 1499.1066 06:19:15.70M 2015-11-11T06:19:00.718Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.119 34.413 1499.1069 06:19:15.90M 2015-11-11T06:19:00.918Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.116 34.410 1499.1051 06:19:16.12M 2015-11-11T06:19:01.123Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.116 34.410 1499.1057 06:19:16.32M 2015-11-11T06:19:01.323Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.116 34.410 1499.1058 06:19:16.51M 2015-11-11T06:19:01.530Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.116 34.410 1499.1062 06:19:16.71M 2015-11-11T06:19:01.729Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.116 34.410 1499.1066 06:19:16.91M 2015-11-11T06:19:01.933Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.117 34.411 1499.1064 06:19:17.13M 2015-11-11T06:19:02.138Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.116 34.410 1499.1056 06:19:17.33M 2015-11-11T06:19:02.338Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.115 34.409 1499.1036 06:19:17.53M 2015-11-11T06:19:02.563Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.115 34.409 1499.1039 06:19:17.73M 2015-11-11T06:19:02.748Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.115 34.410 1499.1042 06:19:17.94M 2015-11-11T06:19:02.948Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.116 34.410 1499.1045 06:19:18.15M 2015-11-11T06:19:03.153Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.116 34.411 1499.1050 06:19:18.34M 2015-11-11T06:19:03.358Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.117 34.411 1499.1052 06:19:18.54M 2015-11-11T06:19:03.558Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.117 34.412 1499.1058 06:19:18.74M 2015-11-11T06:19:03.763Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.118 34.412 1499.1068 06:19:18.94M 2015-11-11T06:19:03.963Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.119 34.413 1499.1084 06:19:19.16M 2015-11-11T06:19:04.168Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.120 34.414 1499.1097 06:19:19.36M 2015-11-11T06:19:04.368Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.120 34.414 1499.1112 06:19:19.56M 2015-11-11T06:19:04.573Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.118 34.412 1499.1072 06:19:19.76M 2015-11-11T06:19:04.773Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.119 34.413 1499.1074 06:19:19.96M 2015-11-11T06:19:04.978Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.120 34.413 1499.1085 06:19:20.17M 2015-11-11T06:19:05.183Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.121 34.415 1499.1091 06:19:20.37M 2015-11-11T06:19:05.383Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.121 34.415 1499.1084 06:19:20.57M 2015-11-11T06:19:05.588Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.122 34.416 1499.1096 06:19:20.77M 2015-11-11T06:19:05.793Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.123 34.417 1499.1108 06:19:20.97M 2015-11-11T06:19:05.993Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.123 34.418 1499.1106 06:19:21.19M 2015-11-11T06:19:06.198Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.124 34.418 1499.1111 06:19:21.39M 2015-11-11T06:19:06.398Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.124 34.419 1499.1113 06:19:21.59M 2015-11-11T06:19:06.603Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.124 34.419 1499.1113 06:19:21.79M 2015-11-11T06:19:06.803Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.124 34.419 1499.1107 06:19:22.01M 2015-11-11T06:19:07.023Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.419 1499.1099 06:19:22.20M 2015-11-11T06:19:07.208Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.123 34.418 1499.1091 06:19:22.42M 2015-11-11T06:19:07.413Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.123 34.418 1499.1088 06:19:22.60M 2015-11-11T06:19:07.619Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.122 34.417 1499.1084 06:19:22.80M 2015-11-11T06:19:07.839Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.118 34.413 1499.1031 06:19:23.02M 2015-11-11T06:19:08.024Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.118 34.413 1499.1022 06:19:23.22M 2015-11-11T06:19:08.228Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.118 34.414 1499.1024 06:19:23.42M 2015-11-11T06:19:08.433Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.119 34.415 1499.1018 06:19:23.62M 2015-11-11T06:19:08.633Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.124 34.420 1499.1071 06:19:23.82M 2015-11-11T06:19:08.838Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.125 34.421 1499.1068 06:19:24.04M 2015-11-11T06:19:09.038Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.124 34.420 1499.1057 06:19:24.23M 2015-11-11T06:19:09.243Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.127 34.423 1499.1090 06:19:24.43M 2015-11-11T06:19:09.449Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.128 34.424 1499.1104 06:19:24.63M 2015-11-11T06:19:09.648Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.129 34.425 1499.1123 06:19:24.83M 2015-11-11T06:19:09.853Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.130 34.425 1499.1150 06:19:25.05M 2015-11-11T06:19:10.054Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.425 1499.1160 06:19:25.25M 2015-11-11T06:19:10.253Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.130 34.425 1499.1156 06:19:25.45M 2015-11-11T06:19:10.459Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.130 34.425 1499.1155 06:19:25.65M 2015-11-11T06:19:10.663Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.131 34.426 1499.1168 06:19:25.85M 2015-11-11T06:19:10.869Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.135 34.430 1499.1218 06:19:26.07M 2015-11-11T06:19:11.068Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.135 34.429 1499.1223 06:19:26.26M 2015-11-11T06:19:11.274Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.135 34.429 1499.1233 06:19:26.46M 2015-11-11T06:19:11.494Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.133 34.427 1499.1227 06:19:26.66M 2015-11-11T06:19:11.679Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.426 1499.1224 06:19:26.88M 2015-11-11T06:19:11.884Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.135 34.428 1499.1254 06:19:27.08M 2015-11-11T06:19:12.105Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.135 34.429 1499.1257 06:19:27.28M 2015-11-11T06:19:12.289Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.136 34.429 1499.1266 06:19:27.48M 2015-11-11T06:19:12.489Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.133 34.427 1499.1230 06:19:27.68M 2015-11-11T06:19:12.694Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.426 1499.1229 06:19:27.87M 2015-11-11T06:19:12.899Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.126 34.419 1499.1155 06:19:28.09M 2015-11-11T06:19:13.099Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.129 34.423 1499.1210 06:19:28.30M 2015-11-11T06:19:13.299Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.423 1499.1213 06:19:28.49M 2015-11-11T06:19:13.504Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.424 1499.1212 06:19:28.69M 2015-11-11T06:19:13.709Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.423 1499.1215 06:19:28.89M 2015-11-11T06:19:13.909Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.131 34.425 1499.1234 06:19:29.11M 2015-11-11T06:19:14.119Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.131 34.425 1499.1235 06:19:29.31M 2015-11-11T06:19:14.319Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.425 1499.1233 06:19:29.51M 2015-11-11T06:19:14.524Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.132 34.426 1499.1241 06:19:29.71M 2015-11-11T06:19:14.724Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.130 34.423 1499.1222 06:19:29.91M 2015-11-11T06:19:14.929Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.129 34.422 1499.1208 06:19:30.12M 2015-11-11T06:19:15.129Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.129 34.421 1499.1207 06:19:30.32M 2015-11-11T06:19:15.334Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.129 34.422 1499.1210 06:19:30.52M 2015-11-11T06:19:15.540Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.129 34.421 1499.1217 06:19:30.72M 2015-11-11T06:19:15.739Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.128 34.421 1499.1195 06:19:30.92M 2015-11-11T06:19:15.959Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.128 34.421 1499.1177 06:19:31.14M 2015-11-11T06:19:16.144Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1158 06:19:31.35M 2015-11-11T06:19:16.349Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1156 06:19:31.54M 2015-11-11T06:19:16.549Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1162 06:19:31.74M 2015-11-11T06:19:16.759Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.128 34.421 1499.1167 06:19:31.93M 2015-11-11T06:19:16.959Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.421 1499.1157 06:19:32.16M 2015-11-11T06:19:17.159Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.127 34.421 1499.1150 06:19:32.35M 2015-11-11T06:19:17.364Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.128 34.422 1499.1152 06:19:32.55M 2015-11-11T06:19:17.564Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.128 34.423 1499.1149 06:19:32.75M 2015-11-11T06:19:17.769Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.129 34.423 1499.1149 06:19:32.95M 2015-11-11T06:19:17.974Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.129 34.424 1499.1151 06:19:33.17M 2015-11-11T06:19:18.174Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1140 06:19:33.37M 2015-11-11T06:19:18.379Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.127 34.422 1499.1133 06:19:33.57M 2015-11-11T06:19:18.584Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.127 34.422 1499.1129 06:19:33.77M 2015-11-11T06:19:18.784Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.127 34.421 1499.1133 06:19:33.97M 2015-11-11T06:19:18.989Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.126 34.421 1499.1138 06:19:34.18M 2015-11-11T06:19:19.189Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1140 06:19:34.38M 2015-11-11T06:19:19.394Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.126 34.419 1499.1143 06:19:34.58M 2015-11-11T06:19:19.599Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.125 34.418 1499.1141 06:19:34.78M 2015-11-11T06:19:19.799Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.124 34.417 1499.1136 06:19:35.00M 2015-11-11T06:19:20.004Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1139 06:19:35.20M 2015-11-11T06:19:20.209Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.123 34.417 1499.1136 06:19:35.40M 2015-11-11T06:19:20.424Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.123 34.416 1499.1138 06:19:35.60M 2015-11-11T06:19:20.614Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.122 34.415 1499.1129 06:19:35.81M 2015-11-11T06:19:20.819Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.121 34.414 1499.1121 06:19:36.02M 2015-11-11T06:19:21.019Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.121 34.414 1499.1119 06:19:36.22M 2015-11-11T06:19:21.219Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.120 34.413 1499.1118 06:19:36.41M 2015-11-11T06:19:21.424Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.120 34.413 1499.1110 06:19:36.61M 2015-11-11T06:19:21.629Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.120 34.413 1499.1107 06:19:36.81M 2015-11-11T06:19:21.829Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.120 34.413 1499.1107 06:19:37.03M 2015-11-11T06:19:22.034Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.120 34.413 1499.1111 06:19:37.23M 2015-11-11T06:19:22.239Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.120 34.416 1499.1055 06:19:37.43M 2015-11-11T06:19:22.439Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.127 34.422 1499.1134 06:19:37.63M 2015-11-11T06:19:22.644Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.424 1499.1149 06:19:37.83M 2015-11-11T06:19:22.849Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.425 1499.1157 06:19:38.05M 2015-11-11T06:19:23.049Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.131 34.426 1499.1174 06:19:38.25M 2015-11-11T06:19:23.254Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.131 34.427 1499.1187 06:19:38.44M 2015-11-11T06:19:23.454Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.127 34.423 1499.1144 06:19:38.64M 2015-11-11T06:19:23.659Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.126 34.422 1499.1134 06:19:38.84M 2015-11-11T06:19:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.125 34.420 1499.1124 06:19:39.06M 2015-11-11T06:19:24.064Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1122 06:19:39.26M 2015-11-11T06:19:24.269Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.123 34.418 1499.1100 06:19:39.46M 2015-11-11T06:19:24.469Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.122 34.417 1499.1097 06:19:39.66M 2015-11-11T06:19:24.674Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1176 06:19:39.86M 2015-11-11T06:19:24.894Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.129 34.423 1499.1206 06:19:40.08M 2015-11-11T06:19:25.079Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.130 34.424 1499.1215 06:19:40.29M 2015-11-11T06:19:25.284Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.132 34.425 1499.1232 06:19:40.47M 2015-11-11T06:19:25.484Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.134 34.426 1499.1255 06:19:40.67M 2015-11-11T06:19:25.689Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.134 34.427 1499.1266 06:19:40.87M 2015-11-11T06:19:25.894Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.135 34.427 1499.1283 06:19:41.09M 2015-11-11T06:19:26.094Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.127 34.419 1499.1194 06:19:41.29M 2015-11-11T06:19:26.299Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.125 34.418 1499.1169 06:19:41.49M 2015-11-11T06:19:26.499Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.417 1499.1144 06:19:41.69M 2015-11-11T06:19:26.704Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.123 34.416 1499.1133 06:19:41.89M 2015-11-11T06:19:26.904Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.121 34.414 1499.1104 06:19:42.10M 2015-11-11T06:19:27.109Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.119 34.413 1499.1080 06:19:42.30M 2015-11-11T06:19:27.314Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.118 34.411 1499.1069 06:19:42.50M 2015-11-11T06:19:27.514Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.119 34.413 1499.1075 06:19:42.70M 2015-11-11T06:19:27.719Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.120 34.414 1499.1082 06:19:42.90M 2015-11-11T06:19:27.924Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.121 34.415 1499.1090 06:19:43.12M 2015-11-11T06:19:28.124Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.121 34.415 1499.1085 06:19:43.32M 2015-11-11T06:19:28.331Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.122 34.416 1499.1083 06:19:43.52M 2015-11-11T06:19:28.529Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.122 34.416 1499.1086 06:19:43.72M 2015-11-11T06:19:28.734Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.123 34.417 1499.1100 06:19:43.92M 2015-11-11T06:19:28.934Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.124 34.418 1499.1116 06:19:44.13M 2015-11-11T06:19:29.139Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.125 34.420 1499.1117 06:19:44.33M 2015-11-11T06:19:29.359Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.126 34.420 1499.1113 06:19:44.53M 2015-11-11T06:19:29.544Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.126 34.421 1499.1118 06:19:44.75M 2015-11-11T06:19:29.749Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.127 34.422 1499.1124 06:19:44.93M 2015-11-11T06:19:29.949Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.125 34.420 1499.1110 06:19:45.15M 2015-11-11T06:19:30.154Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.126 34.421 1499.1113 06:19:45.35M 2015-11-11T06:19:30.359Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.422 1499.1125 06:19:45.55M 2015-11-11T06:19:30.559Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.422 1499.1127 06:19:45.75M 2015-11-11T06:19:30.764Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.126 34.421 1499.1116 06:19:45.95M 2015-11-11T06:19:30.965Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.126 34.421 1499.1116 06:19:46.17M 2015-11-11T06:19:31.169Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.421 1499.1118 06:19:46.36M 2015-11-11T06:19:31.374Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.126 34.421 1499.1123 06:19:46.56M 2015-11-11T06:19:31.574Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.126 34.421 1499.1133 06:19:46.76M 2015-11-11T06:19:31.779Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1143 06:19:46.96M 2015-11-11T06:19:31.979Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.423 1499.1151 06:19:47.18M 2015-11-11T06:19:32.189Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.423 1499.1160 06:19:47.37M 2015-11-11T06:19:32.389Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.129 34.424 1499.1182 06:19:47.58M 2015-11-11T06:19:32.590Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1193 06:19:47.78M 2015-11-11T06:19:32.794Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1193 06:19:47.97M 2015-11-11T06:19:33.000Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1193 06:19:48.19M 2015-11-11T06:19:33.200Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.130 34.424 1499.1182 06:19:48.39M 2015-11-11T06:19:33.406Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.129 34.424 1499.1177 06:19:48.59M 2015-11-11T06:19:33.610Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.129 34.423 1499.1161 06:19:48.79M 2015-11-11T06:19:33.825Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.120 34.415 1499.1064 06:19:49.01M 2015-11-11T06:19:34.014Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.118 34.414 1499.1052 06:19:49.22M 2015-11-11T06:19:34.214Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.117 34.413 1499.1038 06:19:49.41M 2015-11-11T06:19:34.420Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.117 34.413 1499.1031 06:19:49.61M 2015-11-11T06:19:34.620Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.117 34.413 1499.1022 06:19:49.81M 2015-11-11T06:19:34.820Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.116 34.412 1499.1010 06:19:50.02M 2015-11-11T06:19:35.029Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.116 34.411 1499.1002 06:19:50.22M 2015-11-11T06:19:35.230Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.124 34.419 1499.1091 06:19:50.42M 2015-11-11T06:19:35.435Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.123 34.418 1499.1089 06:19:50.62M 2015-11-11T06:19:35.635Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.122 34.417 1499.1067 06:19:50.82M 2015-11-11T06:19:35.840Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.122 34.418 1499.1067 06:19:51.04M 2015-11-11T06:19:36.046Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.123 34.419 1499.1080 06:19:51.24M 2015-11-11T06:19:36.245Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.124 34.419 1499.1096 06:19:51.44M 2015-11-11T06:19:36.450Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.124 34.419 1499.1110 06:19:51.64M 2015-11-11T06:19:36.655Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.125 34.420 1499.1124 06:19:51.83M 2015-11-11T06:19:36.855Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1127 06:19:52.06M 2015-11-11T06:19:37.060Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.126 34.420 1499.1132 06:19:52.25M 2015-11-11T06:19:37.265Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.126 34.420 1499.1135 06:19:52.45M 2015-11-11T06:19:37.465Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.126 34.420 1499.1144 06:19:52.65M 2015-11-11T06:19:37.665Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.126 34.420 1499.1141 06:19:52.85M 2015-11-11T06:19:37.870Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.420 1499.1150 06:19:53.07M 2015-11-11T06:19:38.075Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.122 34.416 1499.1097 06:19:53.27M 2015-11-11T06:19:38.295Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.121 34.415 1499.1089 06:19:53.47M 2015-11-11T06:19:38.480Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.122 34.416 1499.1106 06:19:53.68M 2015-11-11T06:19:38.680Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.417 1499.1132 06:19:53.87M 2015-11-11T06:19:38.885Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.418 1499.1143 06:19:54.08M 2015-11-11T06:19:39.085Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.126 34.419 1499.1156 06:19:54.28M 2015-11-11T06:19:39.290Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.125 34.419 1499.1143 06:19:54.48M 2015-11-11T06:19:39.495Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.124 34.418 1499.1132 06:19:54.68M 2015-11-11T06:19:39.700Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1128 06:19:54.88M 2015-11-11T06:19:39.900Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.125 34.419 1499.1133 06:19:55.10M 2015-11-11T06:19:40.105Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.126 34.420 1499.1138 06:19:55.30M 2015-11-11T06:19:40.305Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.126 34.420 1499.1136 06:19:55.50M 2015-11-11T06:19:40.510Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.420 1499.1133 06:19:55.70M 2015-11-11T06:19:40.715Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.420 1499.1132 06:19:55.90M 2015-11-11T06:19:40.924Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.421 1499.1134 06:19:56.11M 2015-11-11T06:19:41.115Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.123 34.418 1499.1099 06:19:56.31M 2015-11-11T06:19:41.320Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.123 34.418 1499.1095 06:19:56.51M 2015-11-11T06:19:41.527Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.123 34.418 1499.1091 06:19:56.71M 2015-11-11T06:19:41.727Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.120 34.416 1499.1052 06:19:56.91M 2015-11-11T06:19:41.930Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.121 34.417 1499.1057 06:19:57.13M 2015-11-11T06:19:42.135Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.122 34.418 1499.1060 06:19:57.33M 2015-11-11T06:19:42.340Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.122 34.418 1499.1057 06:19:57.53M 2015-11-11T06:19:42.540Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.125 34.421 1499.1088 06:19:57.73M 2015-11-11T06:19:42.760Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.126 34.422 1499.1090 06:19:57.92M 2015-11-11T06:19:42.945Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.126 34.422 1499.1090 06:19:58.16M 2015-11-11T06:19:43.150Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.125 34.422 1499.1083 06:19:58.34M 2015-11-11T06:19:43.350Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.125 34.421 1499.1086 06:19:58.54M 2015-11-11T06:19:43.555Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.125 34.421 1499.1082 06:19:58.74M 2015-11-11T06:19:43.760Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.124 34.421 1499.1077 06:19:58.94M 2015-11-11T06:19:43.960Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.125 34.421 1499.1086 06:19:59.16M 2015-11-11T06:19:44.165Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.124 34.421 1499.1079 06:19:59.36M 2015-11-11T06:19:44.365Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.123 34.420 1499.1071 06:19:59.56M 2015-11-11T06:19:44.570Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.123 34.419 1499.1077 06:19:59.75M 2015-11-11T06:19:44.775Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.123 34.419 1499.1077 06:19:59.96M 2015-11-11T06:19:44.975Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.123 34.419 1499.1080 06:20:00.17M 2015-11-11T06:19:45.180Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.123 34.419 1499.1083 06:20:00.37M 2015-11-11T06:19:45.385Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.123 34.418 1499.1085 06:20:00.57M 2015-11-11T06:19:45.585Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.122 34.417 1499.1091 06:20:00.77M 2015-11-11T06:19:45.785Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1101 06:20:00.97M 2015-11-11T06:19:45.990Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.122 34.417 1499.1116 06:20:01.19M 2015-11-11T06:19:46.195Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.123 34.418 1499.1125 06:20:01.39M 2015-11-11T06:19:46.395Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.120 34.414 1499.1094 06:20:01.59M 2015-11-11T06:19:46.600Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.119 34.413 1499.1082 06:20:01.78M 2015-11-11T06:19:46.806Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.120 34.414 1499.1093 06:20:02.00M 2015-11-11T06:19:47.006Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.121 34.416 1499.1093 06:20:02.20M 2015-11-11T06:19:47.225Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.122 34.416 1499.1093 06:20:02.40M 2015-11-11T06:19:47.415Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1116 06:20:02.62M 2015-11-11T06:19:47.615Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.123 34.417 1499.1119 06:20:02.80M 2015-11-11T06:19:47.820Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.124 34.418 1499.1138 06:20:03.02M 2015-11-11T06:19:48.020Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.125 34.419 1499.1144 06:20:03.22M 2015-11-11T06:19:48.225Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.126 34.420 1499.1157 06:20:03.42M 2015-11-11T06:19:48.430Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.126 34.420 1499.1165 06:20:03.62M 2015-11-11T06:19:48.630Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.123 34.416 1499.1132 06:20:03.82M 2015-11-11T06:19:48.835Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.122 34.415 1499.1129 06:20:04.03M 2015-11-11T06:19:49.035Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.122 34.415 1499.1119 06:20:04.23M 2015-11-11T06:19:49.240Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.122 34.415 1499.1104 06:20:04.43M 2015-11-11T06:19:49.440Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.122 34.415 1499.1100 06:20:04.63M 2015-11-11T06:19:49.648Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.122 34.416 1499.1101 06:20:04.83M 2015-11-11T06:19:49.850Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.126 34.420 1499.1135 06:20:05.05M 2015-11-11T06:19:50.050Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.127 34.422 1499.1141 06:20:05.25M 2015-11-11T06:19:50.255Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1140 06:20:05.45M 2015-11-11T06:19:50.460Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.129 34.424 1499.1135 06:20:05.65M 2015-11-11T06:19:50.660Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.129 34.425 1499.1134 06:20:05.85M 2015-11-11T06:19:50.865Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.420 1499.1062 06:20:06.07M 2015-11-11T06:19:51.065Z|I-OCEAN7-304-XXXX| 27.65 12.746 40.124 34.421 1499.1055 06:20:06.26M 2015-11-11T06:19:51.270Z|I-OCEAN7-304-XXXX| 27.66 12.746 40.124 34.421 1499.1052 06:20:06.46M 2015-11-11T06:19:51.470Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.129 34.426 1499.1099 06:20:06.66M 2015-11-11T06:19:51.695Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.129 34.426 1499.1091 06:20:06.86M 2015-11-11T06:19:51.875Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.125 34.422 1499.1042 06:20:07.10M 2015-11-11T06:19:52.085Z|I-OCEAN7-304-XXXX| 27.64 12.745 40.124 34.422 1499.1027 06:20:07.27M 2015-11-11T06:19:52.285Z|I-OCEAN7-304-XXXX| 27.66 12.745 40.123 34.421 1499.1021 06:20:07.48M 2015-11-11T06:19:52.490Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.122 34.420 1499.1003 06:20:07.68M 2015-11-11T06:19:52.690Z|I-OCEAN7-304-XXXX| 27.66 12.745 40.122 34.420 1499.0990 06:20:07.87M 2015-11-11T06:19:52.895Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.121 34.419 1499.0989 06:20:08.09M 2015-11-11T06:19:53.095Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.123 34.421 1499.1012 06:20:08.29M 2015-11-11T06:19:53.300Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.123 34.421 1499.1000 06:20:08.49M 2015-11-11T06:19:53.500Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.122 34.419 1499.1041 06:20:08.69M 2015-11-11T06:19:53.710Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.121 34.418 1499.1042 06:20:08.89M 2015-11-11T06:19:53.905Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.119 34.415 1499.1008 06:20:09.11M 2015-11-11T06:19:54.110Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.118 34.414 1499.1011 06:20:09.30M 2015-11-11T06:19:54.315Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.118 34.414 1499.1023 06:20:09.51M 2015-11-11T06:19:54.515Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.118 34.414 1499.1034 06:20:09.70M 2015-11-11T06:19:54.720Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.118 34.414 1499.1035 06:20:09.90M 2015-11-11T06:19:54.927Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.120 34.415 1499.1051 06:20:10.12M 2015-11-11T06:19:55.130Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.120 34.416 1499.1066 06:20:10.32M 2015-11-11T06:19:55.330Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.123 34.419 1499.1094 06:20:10.52M 2015-11-11T06:19:55.535Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.124 34.420 1499.1108 06:20:10.72M 2015-11-11T06:19:55.740Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1112 06:20:10.92M 2015-11-11T06:19:55.940Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.126 34.422 1499.1108 06:20:11.14M 2015-11-11T06:19:56.161Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.127 34.424 1499.1118 06:20:11.34M 2015-11-11T06:19:56.345Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.127 34.424 1499.1111 06:20:11.55M 2015-11-11T06:19:56.564Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.127 34.424 1499.1107 06:20:11.74M 2015-11-11T06:19:56.750Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.128 34.425 1499.1107 06:20:11.93M 2015-11-11T06:19:56.955Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.128 34.425 1499.1113 06:20:12.15M 2015-11-11T06:19:57.155Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.122 34.420 1499.1041 06:20:12.35M 2015-11-11T06:19:57.361Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.124 34.422 1499.1064 06:20:12.55M 2015-11-11T06:19:57.566Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.125 34.423 1499.1067 06:20:12.75M 2015-11-11T06:19:57.771Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.125 34.423 1499.1071 06:20:12.95M 2015-11-11T06:19:57.971Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.120 34.418 1499.1017 06:20:13.17M 2015-11-11T06:19:58.171Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.119 34.417 1499.0992 06:20:13.37M 2015-11-11T06:19:58.376Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.416 1499.0984 06:20:13.56M 2015-11-11T06:19:58.581Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.118 34.416 1499.0962 06:20:13.77M 2015-11-11T06:19:58.781Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.118 34.416 1499.0959 06:20:13.96M 2015-11-11T06:19:58.981Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.117 34.415 1499.0957 06:20:14.18M 2015-11-11T06:19:59.186Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.117 34.415 1499.0957 06:20:14.38M 2015-11-11T06:19:59.391Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.117 34.415 1499.0961 06:20:14.58M 2015-11-11T06:19:59.596Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.117 34.415 1499.0956 06:20:14.78M 2015-11-11T06:19:59.801Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.117 34.415 1499.0959 06:20:15.00M